| Datum | Erster | Hoch | Tief | Schluss | |
| 23.03.26 | 1,9845 | 1,9934 | 1,9754 | 1,9789 | * |
| 20.03.26 | 1,9731 | 1,9849 | 1,9639 | 1,9836 | |
| 19.03.26 | 1,9799 | 1,9806 | 1,9694 | 1,9734 | |
| 18.03.26 | 1,9698 | 1,98 | 1,9665 | 1,9792 | |
| 17.03.26 | 1,9651 | 1,9743 | 1,9634 | 1,9698 | |
| 16.03.26 | 1,9725 | 1,9725 | 1,9627 | 1,9649 | |
| 13.03.26 | 1,9683 | 1,9766 | 1,9658 | 1,976 | |
| 12.03.26 | 1,9583 | 1,9686 | 1,9531 | 1,9683 | |
| 11.03.26 | 1,9594 | 1,9609 | 1,9516 | 1,9583 | |
| 10.03.26 | 1,9606 | 1,966 | 1,9543 | 1,9595 | |
| 09.03.26 | 1,9647 | 1,9647 | 1,9546 | 1,9602 | |
| 06.03.26 | 1,9689 | 1,9724 | 1,9636 | 1,9682 | |
| 05.03.26 | 1,9586 | 1,9712 | 1,9562 | 1,9679 | |
| 04.03.26 | 1,9711 | 1,9756 | 1,9578 | 1,9587 | |
| 03.03.26 | 1,967 | 1,9772 | 1,9656 | 1,9741 | |
| 02.03.26 | 1,9693 | 1,9745 | 1,9656 | 1,9679 | |
| 27.02.26 | 1,9737 | 1,9749 | 1,9676 | 1,9703 | |
| 26.02.26 | 1,9687 | 1,9776 | 1,9662 | 1,9739 | |
| 25.02.26 | 1,9736 | 1,9754 | 1,9675 | 1,9687 | |
| 24.02.26 | 1,9789 | 1,9804 | 1,9727 | 1,9746 | |
| 23.02.26 | 1,9743 | 1,981 | 1,9728 | 1,9792 | |
| 20.02.26 | 1,9704 | 1,9792 | 1,9704 | 1,9719 | |
| 19.02.26 | 1,9751 | 1,9782 | 1,969 | 1,9716 |
| 1 Woche | 1,9649 | +0,71% |
| 1 Monat | 1,9792 | -0,02% |
| 3 Monate | 2,0194 | -2,01% |
| Lfd. Jahr | 2,04 | -3,00% |
| 1 Jahr | 1,8866 | +4,89% |
| 3 Jahre | 1,7342 | +14,11% |
| 04.01.99 | Allg. Korrektur | 1,95583 |
