| Datum | Erster | Hoch | Tief | Schluss | |
| 12.06.26 | 7,822 | 7,822 | 7,822 | 7,822 | |
| 11.06.26 | 7,8191 | 7,8191 | 7,8191 | 7,8191 | |
| 10.06.26 | 7,8243 | 7,8243 | 7,8243 | 7,8243 | |
| 09.06.26 | 7,8367 | 7,8367 | 7,8367 | 7,8367 | |
| 08.06.26 | 7,8263 | 7,8263 | 7,8263 | 7,8263 | |
| 05.06.26 | 7,8752 | 7,8752 | 7,8752 | 7,8752 | |
| 04.06.26 | 7,8848 | 7,8848 | 7,8848 | 7,8848 | |
| 03.06.26 | 7,862 | 7,862 | 7,862 | 7,862 | |
| 02.06.26 | 7,8778 | 7,8778 | 7,8778 | 7,8778 | |
| 01.06.26 | 7,8786 | 7,8786 | 7,8786 | 7,8786 | |
| 29.05.26 | 7,8793 | 7,8793 | 7,8793 | 7,8793 | |
| 28.05.26 | 7,8762 | 7,8762 | 7,8762 | 7,8762 | |
| 27.05.26 | 7,8923 | 7,8923 | 7,8923 | 7,8923 | |
| 26.05.26 | 7,8939 | 7,8939 | 7,8939 | 7,8939 | |
| 25.05.26 | 7,899 | 7,899 | 7,899 | 7,899 | |
| 22.05.26 | 7,8791 | 7,8791 | 7,8791 | 7,8791 | |
| 21.05.26 | 7,8899 | 7,8899 | 7,8899 | 7,8899 | |
| 20.05.26 | 7,8912 | 7,8912 | 7,8912 | 7,8912 | |
| 19.05.26 | 7,9087 | 7,9087 | 7,9087 | 7,9087 | |
| 18.05.26 | 7,9209 | 7,9209 | 7,9209 | 7,9209 | |
| 15.05.26 | 7,9194 | 7,9194 | 7,9194 | 7,9194 | |
| 14.05.26 | 7,94 | 7,94 | 7,94 | 7,94 |
| 1 Woche | 7,8752 | -0,68% |
| 1 Monat | 7,9726 | -1,89% |
| 3 Monate | 7,9316 | -1,38% |
| Lfd. Jahr | 8,2216 | -4,86% |
| 1 Jahr | 8,3201 | -5,99% |
| 3 Jahre | 7,6888 | +1,73% |
| Keine Daten vorhanden |
