| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 08:39:55 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:39:48 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:39:47 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:39:47 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:39:34 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:39:34 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:39:34 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:39:34 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:39:32 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:39:30 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:39:30 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:39:30 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:39:30 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:39:30 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:39:30 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:39:10 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:39:06 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:39:06 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:39:06 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:39:06 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:39:06 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:39:06 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:39:06 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:39:06 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:39:05 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:39:00 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:39:00 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:38:59 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:38:59 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:38:53 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:38:43 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:38:43 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:38:43 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:38:43 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:38:40 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:38:40 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:37:18 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:37:00 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:36:54 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:36:26 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:36:26 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:36:26 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:36:26 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:51 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:15 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:12 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:11 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:11 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:11 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:11 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:11 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:11 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:10 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:10 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:10 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:10 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:10 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:10 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:10 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:10 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:10 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:10 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:10 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:10 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:10 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:10 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:10 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:10 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:10 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:10 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:10 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:10 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:08 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:08 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:08 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:08 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:08 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:08 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:07 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:07 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:06 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:05 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:05 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:05 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:05 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:05 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:05 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:04 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:04 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:04 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:04 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:04 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:04 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:04 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:04 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:04 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:03 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:03 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:03 | 0,0000155 | 0 | 0 | 0 | 0 | ||
| 08:35:03 | 0,0000155 | 0 | 0 | 0 | 0 |