Top-News
Orderbuch ETH/USD (Ethereum / US-Dollar)
3101.2
| 3.059 | -1,36% | -42,20 |
Typ: Kryptowährung
Times & Sales: Bitstamp
Seite: 1
2
3
4
5
6
7
8
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 02:04:53 | 3.059 | 5 | 15.295 | 257 | 0,79 M | ||
| 02:04:53 | 3.058,7 | 0 | 0 | 252 | 0,77 M | ||
| 02:04:47 | 3.059,5 | 0 | 0 | 252 | 0,77 M | ||
| 02:04:47 | 3.059,5 | 1 | 3.060 | 252 | 0,77 M | ||
| 02:04:47 | 3.059,5 | 1 | 3.060 | 251 | 0,77 M | ||
| 02:04:37 | 3.059,3 | 0 | 0 | 250 | 0,76 M | ||
| 02:04:37 | 3.060 | 1 | 3.060 | 250 | 0,76 M | ||
| 02:04:37 | 3.060,1 | 0 | 0 | 249 | 0,76 M | ||
| 02:04:20 | 3.058,4 | 0 | 0 | 249 | 0,76 M | ||
| 02:04:17 | 3.058,4 | 0 | 0 | 249 | 0,76 M | ||
| 02:04:14 | 3.056,8 | 0 | 0 | 249 | 0,76 M | ||
| 02:04:10 | 3.055,7 | 0 | 0 | 249 | 0,76 M | ||
| 02:04:05 | 3.055,1 | 1 | 3.055 | 249 | 0,76 M | ||
| 02:03:37 | 3.054,6 | 0 | 0 | 248 | 0,76 M | ||
| 02:03:28 | 3.052 | 0 | 0 | 248 | 0,76 M | ||
| 02:02:57 | 3.055,9 | 0 | 0 | 248 | 0,76 M | ||
| 02:02:57 | 3.056 | 0 | 0 | 248 | 0,76 M | ||
| 02:02:24 | 3.054,8 | 0 | 0 | 248 | 0,76 M | ||
| 02:02:06 | 3.053,3 | 0 | 0 | 248 | 0,76 M | ||
| 02:01:58 | 3.054,7 | 0 | 0 | 248 | 0,76 M | ||
| 02:01:57 | 3.053,2 | 0 | 0 | 248 | 0,76 M | ||
| 02:01:43 | 3.055,1 | 0 | 0 | 248 | 0,76 M | ||
| 02:01:42 | 3.055 | 0 | 0 | 248 | 0,76 M | ||
| 02:01:33 | 3.053,5 | 0 | 0 | 248 | 0,76 M | ||
| 02:01:33 | 3.053,6 | 0 | 0 | 248 | 0,76 M | ||
| 02:01:30 | 3.054,2 | 0 | 0 | 248 | 0,76 M | ||
| 02:01:18 | 3.053,3 | 0 | 0 | 248 | 0,76 M | ||
| 02:01:18 | 3.053,2 | 0 | 0 | 248 | 0,76 M | ||
| 02:00:54 | 3.057,2 | 0 | 0 | 248 | 0,76 M | ||
| 02:00:54 | 3.057,2 | 1 | 3.057 | 248 | 0,76 M | ||
| 02:00:19 | 3.059 | 0 | 0 | 247 | 0,76 M | ||
| 02:00:11 | 3.058,3 | 0 | 0 | 247 | 0,76 M | ||
| 01:59:54 | 3.057,9 | 0 | 0 | 247 | 0,76 M | ||
| 01:59:38 | 3.058,4 | 0 | 0 | 247 | 0,76 M | ||
| 01:59:13 | 3.057,1 | 0 | 0 | 247 | 0,76 M | ||
| 01:58:53 | 3.059,1 | 0 | 0 | 247 | 0,76 M | ||
| 01:58:21 | 3.059,2 | 0 | 0 | 247 | 0,76 M | ||
| 01:58:16 | 3.059,4 | 0 | 0 | 247 | 0,76 M | ||
| 01:57:44 | 3.059,3 | 0 | 0 | 247 | 0,76 M | ||
| 01:57:32 | 3.059,6 | 0 | 0 | 247 | 0,76 M | ||
| 01:57:30 | 3.059,8 | 0 | 0 | 247 | 0,76 M | ||
| 01:57:24 | 3.059,6 | 0 | 0 | 247 | 0,76 M | ||
| 01:57:21 | 3.060,1 | 0 | 0 | 247 | 0,76 M | ||
| 01:57:07 | 3.059,3 | 0 | 0 | 247 | 0,76 M | ||
| 01:56:50 | 3.059,9 | 0 | 0 | 247 | 0,76 M | ||
| 01:56:37 | 3.059,5 | 0 | 0 | 247 | 0,76 M | ||
| 01:56:34 | 3.057,4 | 0 | 0 | 247 | 0,76 M | ||
| 01:56:24 | 3.057,7 | 0 | 0 | 247 | 0,76 M | ||
| 01:56:23 | 3.057,2 | 0 | 0 | 247 | 0,76 M | ||
| 01:56:14 | 3.059,5 | 0 | 0 | 247 | 0,76 M | ||
| 01:56:07 | 3.059,9 | 0 | 0 | 247 | 0,76 M | ||
| 01:56:07 | 3.059,6 | 0 | 0 | 247 | 0,76 M | ||
| 01:56:01 | 3.060,4 | 0 | 0 | 247 | 0,76 M | ||
| 01:55:58 | 3.061,4 | 0 | 0 | 247 | 0,76 M | ||
| 01:55:58 | 3.061,4 | 0 | 0 | 247 | 0,76 M | ||
| 01:55:52 | 3.062,3 | 0 | 0 | 247 | 0,76 M | ||
| 01:55:46 | 3.062,8 | 0 | 0 | 247 | 0,76 M | ||
| 01:55:46 | 3.062,8 | 0 | 0 | 247 | 0,76 M | ||
| 01:55:07 | 3.067,4 | 0 | 0 | 247 | 0,76 M | ||
| 01:54:25 | 3.063,6 | 0 | 0 | 247 | 0,76 M | ||
| 01:54:22 | 3.063,7 | 0 | 0 | 247 | 0,76 M | ||
| 01:54:19 | 3.064,1 | 0 | 0 | 247 | 0,76 M | ||
| 01:54:10 | 3.064,3 | 0 | 0 | 247 | 0,76 M | ||
| 01:53:55 | 3.065,1 | 0 | 0 | 247 | 0,76 M | ||
| 01:53:55 | 3.065,1 | 0 | 0 | 247 | 0,76 M | ||
| 01:53:47 | 3.065,5 | 0 | 0 | 247 | 0,76 M | ||
| 01:53:29 | 3.066,1 | 0 | 0 | 247 | 0,76 M | ||
| 01:53:11 | 3.068,4 | 0 | 0 | 247 | 0,76 M | ||
| 01:53:07 | 3.069,7 | 0 | 0 | 247 | 0,76 M | ||
| 01:52:13 | 3.065,3 | 0 | 0 | 247 | 0,76 M | ||
| 01:52:10 | 3.064,3 | 0 | 0 | 247 | 0,76 M | ||
| 01:52:02 | 3.063,9 | 0 | 0 | 247 | 0,76 M | ||
| 01:51:45 | 3.064,1 | 0 | 0 | 247 | 0,76 M | ||
| 01:51:13 | 3.064,1 | 0 | 0 | 247 | 0,76 M | ||
| 01:51:05 | 3.064,2 | 0 | 0 | 247 | 0,76 M | ||
| 01:51:03 | 3.064,1 | 0 | 0 | 247 | 0,76 M | ||
| 01:50:38 | 3.064,6 | 0 | 0 | 247 | 0,76 M | ||
| 01:50:38 | 3.064,6 | 0 | 0 | 247 | 0,76 M | ||
| 01:50:38 | 3.064,2 | 0 | 0 | 247 | 0,76 M | ||
| 01:50:19 | 3.067,3 | 0 | 0 | 247 | 0,76 M | ||
| 01:50:06 | 3.066,7 | 0 | 0 | 247 | 0,76 M | ||
| 01:50:01 | 3.066,2 | 0 | 0 | 247 | 0,76 M | ||
| 01:49:31 | 3.068,7 | 0 | 0 | 247 | 0,76 M | ||
| 01:49:21 | 3.069,5 | 0 | 0 | 247 | 0,76 M | ||
| 01:48:41 | 3.071,9 | 0 | 0 | 247 | 0,76 M | ||
| 01:48:41 | 3.071,8 | 6 | 18.431 | 247 | 0,76 M | ||
| 01:48:38 | 3.072,6 | 0 | 0 | 241 | 0,74 M | ||
| 01:48:32 | 3.072,4 | 0 | 0 | 241 | 0,74 M | ||
| 01:48:30 | 3.072,3 | 0 | 0 | 241 | 0,74 M | ||
| 01:48:28 | 3.070,5 | 1 | 3.071 | 241 | 0,74 M | ||
| 01:47:23 | 3.065,8 | 0 | 0 | 240 | 0,73 M | ||
| 01:47:09 | 3.064,8 | 0 | 0 | 240 | 0,73 M | ||
| 01:47:06 | 3.066,1 | 0 | 0 | 240 | 0,73 M | ||
| 01:46:58 | 3.064,5 | 0 | 0 | 240 | 0,73 M | ||
| 01:46:54 | 3.065,8 | 0 | 0 | 240 | 0,73 M | ||
| 01:46:54 | 3.066,3 | 0 | 0 | 240 | 0,73 M | ||
| 01:46:34 | 3.067,2 | 0 | 0 | 240 | 0,73 M | ||
| 01:46:33 | 3.065,9 | 0 | 0 | 240 | 0,73 M | ||
| 01:45:26 | 3.066,6 | 0 | 0 | 240 | 0,73 M | ||
| 01:45:18 | 3.065,2 | 0 | 0 | 240 | 0,73 M |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
