| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:36:04
| 29,235 € | | 2.457 | | 72 T € | 17.960 | 0,52 M € |
|
17:36:04
| 29,235 € | | 2.457 | | 72 T € | 15.503 | 451 T € |
|
17:08:47
| 29,23 € | | 340 | | 9.938 € | 13.046 | 379 T € |
|
16:37:54
| 29,225 € | | 5 | | 146 € | 12.706 | 369 T € |
|
16:34:16
| 29,255 € | | 560 | | 16.383 € | 12.701 | 369 T € |
|
16:28:05
| 29,19 € | | 225 | | 6.568 € | 12.141 | 353 T € |
|
16:07:40
| 29,205 € | | 12 | | 350 € | 11.916 | 346 T € |
|
15:58:50
| 29,18 € | | 1 | | 29 € | 11.904 | 346 T € |
|
15:54:53
| 29,195 € | | 44 | | 1.285 € | 11.903 | 346 T € |
|
15:44:46
| 29,135 € | | 75 | | 2.185 € | 11.859 | 344 T € |
|
15:44:10
| 29,135 € | | 600 | | 17.481 € | 11.784 | 342 T € |
|
15:31:28
| 29,08 € | | 44 | | 1.280 € | 11.184 | 325 T € |
|
15:31:28
| 29,08 € | | 225 | | 6.543 € | 11.140 | 323 T € |
|
15:31:28
| 29,08 € | | 75 | | 2.181 € | 10.915 | 317 T € |
|
15:15:52
| 29,025 € | | 300 | | 8.708 € | 10.840 | 315 T € |
|
13:13:51
| 29,055 € | | 6 | | 174 € | 10.540 | 306 T € |
|
13:12:58
| 29,05 € | | 0 | | 0 € | 10.534 | 306 T € |
|
12:58:07
| 29,045 € | | 300 | | 8.714 € | 10.534 | 306 T € |
|
12:43:39
| 29,04 € | | 13 | | 378 € | 10.234 | 297 T € |
|
12:43:13
| 29,05 € | | 80 | | 2.324 € | 10.221 | 297 T € |
|
12:40:02
| 29,075 € | | 3.000 | | 87 T € | 10.141 | 294 T € |
|
11:39:06
| 29,035 € | | 144 | | 4.181 € | 7.141 | 207 T € |
|
11:39:06
| 29,04 € | | 2.286 | | 66 T € | 6.997 | 203 T € |
|
11:33:52
| 29,05 € | | 13 | | 378 € | 4.711 | 137 T € |
|
11:30:02
| 29,04 € | | 271 | | 7.870 € | 4.698 | 136 T € |
|
10:01:00
| 29,035 € | | 79 | | 2.294 € | 4.427 | 128 T € |
|
10:00:36
| 29,03 € | | 416 | | 12.076 € | 4.348 | 126 T € |
|
10:00:08
| 29,015 € | | 1.030 | | 29.885 € | 3.932 | 114 T € |
|
09:58:37
| 29,01 € | | 1 | | 29 € | 2.902 | 84 T € |
|
09:41:42
| 29,005 € | | 30 | | 870 € | 2.901 | 84 T € |
|
09:41:17
| 29,00 € | | 100 | | 2.900 € | 2.871 | 83 T € |
|
09:39:08
| 29,02 € | | 225 | | 6.530 € | 2.771 | 80 T € |
|
09:39:08
| 29,02 € | | 600 | | 17.412 € | 2.546 | 74 T € |
|
09:29:36
| 29,01 € | | 75 | | 2.176 € | 1.946 | 56 T € |
|
09:29:36
| 29,01 € | | 75 | | 2.176 € | 1.871 | 54 T € |
|
09:27:06
| 29,03 € | | 75 | | 2.177 € | 1.796 | 52 T € |
|
09:27:06
| 29,03 € | | 75 | | 2.177 € | 1.721 | 49.871 € |
|
09:27:06
| 29,03 € | | 75 | | 2.177 € | 1.646 | 47.694 € |
|
09:27:06
| 29,03 € | | 75 | | 2.177 € | 1.571 | 45.517 € |
|
09:27:06
| 29,03 € | | 75 | | 2.177 € | 1.496 | 43.340 € |
|
09:23:07
| 29,00 € | | 62 | | 1.798 € | 1.421 | 41.162 € |
|
09:14:40
| 28,985 € | | 716 | | 20.753 € | 1.359 | 39.364 € |
|
09:14:40
| 28,98 € | | 225 | | 6.521 € | 643 | 18.611 € |
|
09:04:50
| 28,925 € | | 418 | | 12.091 € | 418 | 12.091 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
