| Datum | Erster | Hoch | Tief | Schluss | |
| 20.04.26 | 44,3872 $ | 44,3872 $ | 44,3872 $ | 44,3872 $ | |
| 17.04.26 | 44,542 $ | 44,542 $ | 44,542 $ | 44,542 $ | |
| 16.04.26 | 43,8921 $ | 43,8921 $ | 43,8921 $ | 43,8921 $ | |
| 15.04.26 | 43,8429 $ | 43,8429 $ | 43,8429 $ | 43,8429 $ | |
| 14.04.26 | 43,0519 $ | 43,0519 $ | 43,0519 $ | 43,0519 $ | |
| 13.04.26 | 42,2731 $ | 42,2731 $ | 42,2731 $ | 42,2731 $ | |
| 10.04.26 | 41,7173 $ | 41,7173 $ | 41,7173 $ | 41,7173 $ | |
| 09.04.26 | 41,60 $ | 41,60 $ | 41,60 $ | 41,60 $ | |
| 08.04.26 | 41,3754 $ | 41,3754 $ | 41,3754 $ | 41,3754 $ | |
| 07.04.26 | 40,3532 $ | 40,3532 $ | 40,3532 $ | 40,3532 $ | |
| 02.04.26 | 40,1612 $ | 40,1612 $ | 40,1612 $ | 40,1612 $ | |
| 01.04.26 | 40,1615 $ | 40,1615 $ | 40,1615 $ | 40,1615 $ | |
| 31.03.26 | 39,8097 $ | 39,8097 $ | 39,8097 $ | 39,8097 $ | |
| 30.03.26 | 38,3588 $ | 38,3588 $ | 38,3588 $ | 38,3588 $ | |
| 27.03.26 | 38,533 $ | 38,533 $ | 38,533 $ | 38,533 $ | |
| 26.03.26 | 39,4256 $ | 39,4256 $ | 39,4256 $ | 39,4256 $ | |
| 25.03.26 | 40,353 $ | 40,353 $ | 40,353 $ | 40,353 $ | |
| 24.03.26 | 40,0859 $ | 40,0859 $ | 40,0859 $ | 40,0859 $ | |
| 23.03.26 | 40,5194 $ | 40,5194 $ | 40,5194 $ | 40,5194 $ | |
| 20.03.26 | 39,9161 $ | 39,9161 $ | 39,9161 $ | 39,9161 $ | |
| 19.03.26 | 40,6586 $ | 40,6586 $ | 40,6586 $ | 40,6586 $ | |
| 18.03.26 | 40,8256 $ | 40,8256 $ | 40,8256 $ | 40,8256 $ |
| 1 Woche | 36,33 | +3,47% |
| 1 Monat | 34,69 | +8,36% |
| 3 Monate | 37,155 | +1,17% |
| lfd. Jahr | 37,93 | -0,90% |
| 1 Jahr | 28,135 | +33,61% |
| 3 Jahre | - | - |
| Keine Daten vorhanden |
