Anzeige
Meldung des Tages: Revolutionäre Entwicklung im Megatrend – Der KI-Durchbruch für Pflege und Sicherheit!
Orderbuch iShares MSCI Europe Energy Sector UCITS ETF EUR (Acc)
ETF
WKN: A2QBZ1 ISIN: IE00BMW42637
12.36
12,488 €
+0,128 €
+1,04%
20:15:19 Uhr
Depot/Watchlist
Indexbildung
Voll replizierend
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,18%
Fondsgröße
169 M €
Tracking Error
13,25%
Währung
EUR
Nachhaltigkeits-Score
52 % FWW Fundstars
- Übersicht
- Kurse
- Chart
- Zusammensetzung
- Nachhaltigkeit
Times & Sales: Stuttgart
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:15:19 | 12,488 € | 0 | 0 € | 3.200 | 39.856 € | ||
| 20:00:37 | 12,464 € | 0 | 0 € | 3.200 | 39.856 € | ||
| 19:45:36 | 12,48 € | 0 | 0 € | 3.200 | 39.856 € | ||
| 19:30:35 | 12,472 € | 0 | 0 € | 3.200 | 39.856 € | ||
| 19:15:24 | 12,486 € | 0 | 0 € | 3.200 | 39.856 € | ||
| 19:00:38 | 12,492 € | 0 | 0 € | 3.200 | 39.856 € | ||
| 18:45:30 | 12,48 € | 0 | 0 € | 3.200 | 39.856 € | ||
| 18:30:28 | 12,44 € | 0 | 0 € | 3.200 | 39.856 € | ||
| 18:15:23 | 12,446 € | 0 | 0 € | 3.200 | 39.856 € | ||
| 18:00:28 | 12,45 € | 0 | 0 € | 3.200 | 39.856 € | ||
| 17:45:24 | 12,464 € | 0 | 0 € | 3.200 | 39.856 € | ||
| 17:30:27 | 12,48 € | 0 | 0 € | 3.200 | 39.856 € | ||
| 17:15:27 | 12,504 € | 0 | 0 € | 3.200 | 39.856 € | ||
| 17:00:37 | 12,494 € | 0 | 0 € | 3.200 | 39.856 € | ||
| 16:45:25 | 12,474 € | 0 | 0 € | 3.200 | 39.856 € | ||
| 16:30:29 | 12,478 € | 0 | 0 € | 3.200 | 39.856 € | ||
| 16:15:21 | 12,462 € | 0 | 0 € | 3.200 | 39.856 € | ||
| 16:00:29 | 12,454 € | 0 | 0 € | 3.200 | 39.856 € | ||
| 15:45:32 | 12,506 € | 0 | 0 € | 3.200 | 39.856 € | ||
| 15:30:34 | 12,514 € | 0 | 0 € | 3.200 | 39.856 € | ||
| 15:15:27 | 12,466 € | 0 | 0 € | 3.200 | 39.856 € | ||
| 15:00:40 | 12,478 € | 0 | 0 € | 3.200 | 39.856 € | ||
| 14:45:58 | 12,502 € | 0 | 0 € | 3.200 | 39.856 € | ||
| 14:30:45 | 12,492 € | 0 | 0 € | 3.200 | 39.856 € | ||
| 14:15:37 | 12,492 € | 0 | 0 € | 3.200 | 39.856 € | ||
| 14:01:55 | 12,502 € | 0 | 0 € | 3.200 | 39.856 € | ||
| 13:45:46 | 12,496 € | 0 | 0 € | 3.200 | 39.856 € | ||
| 13:30:50 | 12,494 € | 0 | 0 € | 3.200 | 39.856 € | ||
| 13:15:24 | 12,504 € | 0 | 0 € | 3.200 | 39.856 € | ||
| 13:00:52 | 12,506 € | 0 | 0 € | 3.200 | 39.856 € | ||
| 12:45:28 | 12,50 € | 0 | 0 € | 3.200 | 39.856 € | ||
| 12:44:23 | 12,498 € | 0 | 0 € | 3.200 | 39.856 € | ||
| 12:30:40 | 12,486 € | 0 | 0 € | 3.200 | 39.856 € | ||
| 12:15:35 | 12,478 € | 0 | 0 € | 3.200 | 39.856 € | ||
| 12:00:43 | 12,472 € | 0 | 0 € | 3.200 | 39.856 € | ||
| 11:45:40 | 12,456 € | 0 | 0 € | 3.200 | 39.856 € | ||
| 11:30:41 | 12,436 € | 0 | 0 € | 3.200 | 39.856 € | ||
| 11:16:34 | 12,454 € | 1.600 | 19.926 € | 3.200 | 39.856 € | ||
| 11:15:27 | 12,444 € | 0 | 0 € | 1.600 | 19.930 € | ||
| 11:11:16 | 12,456 € | 1.600 | 19.930 € | 1.600 | 19.930 € | ||
| 11:01:10 | 12,45 € | 0 | 0 € | 0 | 0 € | ||
| 10:45:20 | 12,424 € | 0 | 0 € | 0 | 0 € | ||
| 10:30:44 | 12,408 € | 0 | 0 € | 0 | 0 € | ||
| 10:15:19 | 12,41 € | 0 | 0 € | 0 | 0 € | ||
| 10:00:34 | 12,442 € | 0 | 0 € | 0 | 0 € | ||
| 09:45:28 | 12,42 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:47 | 12,478 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:59 | 12,472 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:44 | 12,334 € | 0 | 0 € | 0 | 0 € | ||
| 08:31:05 | 12,318 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:40 | 12,322 € | 0 | 0 € | 0 | 0 € | ||
| 08:00:47 | 12,32 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:22 | 12,328 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:20 | 12,326 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen