| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 29.05.26 | 19,536 € | 19,562 € | 19,38 € | 19,396 € | 6.410 | 125 T € | |
| 28.05.26 | 19,552 € | 19,56 € | 19,47 € | 19,558 € | 970 | 18.928 € | |
| 27.05.26 | 19,236 € | 19,546 € | 19,236 € | 19,51 € | 2.519 | 48.889 € | |
| 26.05.26 | 19,148 € | 19,148 € | 19,016 € | 19,016 € | 618 | 11.794 € | |
| 25.05.26 | 19,17 € | 19,22 € | 19,136 € | 19,18 € | 1.383 | 26.526 € | |
| 22.05.26 | 19,116 € | 19,116 € | 18,97 € | 18,994 € | 1.487 | 28.252 € | |
| 21.05.26 | 18,882 € | 18,93 € | 18,772 € | 18,904 € | 5.972 | 113 T € | |
| 20.05.26 | 18,6248 € | 19,0033 € | 18,6248 € | 18,9186 € | 8.675 | 162 T € | |
| 19.05.26 | 18,7628 € | 18,8515 € | 18,6465 € | 18,6958 € | 1.519 | 28.537 € | |
| 18.05.26 | 18,684 € | 18,818 € | 18,5499 € | 18,8003 € | 5.949 | 111 T € | |
| 15.05.26 | 19,2852 € | 19,2852 € | 18,8338 € | 18,9205 € | 4.074 | 78 T € | |
| 14.05.26 | 19,2182 € | 19,4153 € | 19,2005 € | 19,4114 € | 1.593 | 30.736 € | |
| 13.05.26 | 19,4074 € | 19,4074 € | 19,2951 € | 19,3739 € | 2.279 | 44.051 € | |
| 12.05.26 | 19,4331 € | 19,4548 € | 19,3542 € | 19,3542 € | 2.869 | 56 T € | |
| 11.05.26 | 19,4883 € | 19,5671 € | 19,4883 € | 19,5336 € | 1.662 | 32.458 € | |
| 08.05.26 | 19,7228 € | 19,7327 € | 19,6144 € | 19,709 € | 945 | 18.603 € | |
| 07.05.26 | 19,9791 € | 20,0038 € | 19,7869 € | 19,8263 € | 5.095 | 101 T € | |
| 06.05.26 | 19,5927 € | 19,9249 € | 19,5927 € | 19,8855 € | 1.714 | 33.925 € | |
| 05.05.26 | 19,3996 € | 19,6322 € | 19,3996 € | 19,6105 € | 3.678 | 72 T € | |
| 04.05.26 | 19,6834 € | 19,6834 € | 19,5159 € | 19,5336 € | 2.996 | 59 T € | |
| 30.04.26 | 19,6144 € | 19,7071 € | 19,5454 € | 19,6361 € | 1.282 | 25.186 € | |
| 29.04.26 | 19,7918 € | 19,8313 € | 19,6795 € | 19,6795 € | 2.795 | 55 T € |
| 1 Woche | 18,994 | +2,12% |
| 1 Monat | 19,6795 | -1,44% |
| 3 Monate | 22,2116 | -12,68% |
| lfd. Jahr | 20,6198 | -5,94% |
| 1 Jahr | 21,5586 | -10,03% |
| 3 Jahre | 21,1458 | -8,27% |
| 21.05.2026 | Ausschüttung | 0,27523 EUR | |
| 13.11.2025 | Ausschüttung | 0,28359 EUR | |
| 15.05.2025 | Ausschüttung | 0,41376 EUR | |
| 14.11.2024 | Ausschüttung | 0,1921 EUR | |
| 16.05.2024 | Ausschüttung | 0,42063 EUR |