| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:36:05
| 22,38 € | | 12.397 | | 277 T € | 29.458 | 0,66 M € |
|
17:36:05
| 22,38 € | | 12.397 | | 277 T € | 17.061 | 383 T € |
|
17:29:57
| 22,435 € | | 20 | | 449 € | 4.664 | 105 T € |
|
17:22:05
| 22,45 € | | 26 | | 584 € | 4.644 | 105 T € |
|
17:16:41
| 22,445 € | | 3 | | 67 € | 4.618 | 104 T € |
|
16:37:41
| 22,515 € | | 1.273 | | 28.662 € | 4.615 | 104 T € |
|
15:45:32
| 22,56 € | | 1 | | 23 € | 3.342 | 75 T € |
|
15:45:32
| 22,56 € | | 5 | | 113 € | 3.341 | 75 T € |
|
15:35:11
| 22,535 € | | 918 | | 20.687 € | 3.336 | 75 T € |
|
15:31:44
| 22,525 € | | 208 | | 4.685 € | 2.418 | 55 T € |
|
15:10:57
| 22,555 € | | 444 | | 10.014 € | 2.210 | 49.942 € |
|
13:52:06
| 22,62 € | | 4 | | 90 € | 1.766 | 39.928 € |
|
13:49:41
| 22,625 € | | 1 | | 23 € | 1.762 | 39.837 € |
|
13:13:07
| 22,625 € | | 0 | | 0 € | 1.761 | 39.815 € |
|
13:09:30
| 22,63 € | | 208 | | 4.707 € | 1.761 | 39.815 € |
|
13:06:16
| 22,65 € | | 208 | | 4.711 € | 1.553 | 35.108 € |
|
11:54:08
| 22,66 € | | 43 | | 974 € | 1.345 | 30.396 € |
|
11:03:48
| 22,615 € | | 20 | | 452 € | 1.302 | 29.422 € |
|
10:53:14
| 22,64 € | | 2 | | 45 € | 1.282 | 28.970 € |
|
10:29:51
| 22,625 € | | 442 | | 10.000 € | 1.280 | 28.924 € |
|
10:16:23
| 22,58 € | | 208 | | 4.697 € | 838 | 18.924 € |
|
09:58:51
| 22,60 € | | 214 | | 4.836 € | 630 | 14.228 € |
|
09:12:42
| 22,58 € | | 208 | | 4.697 € | 416 | 9.391 € |
|
09:09:38
| 22,57 € | | 208 | | 4.695 € | 208 | 4.695 € |
|
09:04:50
| 22,555 € | | 0 | | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
