| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:36:10
| 54,038 € | | 3.914 | | 212 T € | 33.379 | 1,80 M € |
|
17:36:10
| 54,038 € | | 3.914 | | 212 T € | 29.465 | 1,59 M € |
|
17:30:26
| 54,064 € | | 2 | | 108 € | 25.551 | 1,38 M € |
|
17:29:43
| 54,054 € | | 1 | | 54 € | 25.549 | 1,38 M € |
|
16:52:24
| 54,038 € | | 26 | | 1.405 € | 25.548 | 1,38 M € |
|
16:50:46
| 54,096 € | | 64 | | 3.462 € | 25.522 | 1,38 M € |
|
16:44:59
| 54,066 € | | 86 | | 4.650 € | 25.458 | 1,38 M € |
|
16:40:52
| 54,084 € | | 2 | | 108 € | 25.372 | 1,37 M € |
|
16:30:31
| 54,136 € | | 3 | | 162 € | 25.370 | 1,37 M € |
|
16:29:36
| 54,132 € | | 307 | | 16.619 € | 25.367 | 1,37 M € |
|
16:29:36
| 54,132 € | | 50 | | 2.707 € | 25.060 | 1,35 M € |
|
16:29:31
| 54,132 € | | 387 | | 20.949 € | 25.010 | 1,35 M € |
|
16:29:26
| 54,132 € | | 39 | | 2.111 € | 24.623 | 1,33 M € |
|
16:29:26
| 54,132 € | | 350 | | 18.946 € | 24.584 | 1,33 M € |
|
16:29:21
| 54,132 € | | 371 | | 20.083 € | 24.234 | 1,31 M € |
|
16:29:16
| 54,132 € | | 377 | | 20.408 € | 23.863 | 1,29 M € |
|
16:29:11
| 54,132 € | | 384 | | 20.787 € | 23.486 | 1,27 M € |
|
16:29:06
| 54,132 € | | 15 | | 812 € | 23.102 | 1,25 M € |
|
16:29:06
| 54,132 € | | 2 | | 108 € | 23.087 | 1,25 M € |
|
16:29:06
| 54,132 € | | 391 | | 21.166 € | 23.085 | 1,25 M € |
|
16:29:01
| 54,132 € | | 388 | | 21.003 € | 22.694 | 1,23 M € |
|
16:28:56
| 54,132 € | | 34 | | 1.840 € | 22.306 | 1,20 M € |
|
16:28:51
| 54,13 € | | 419 | | 22.680 € | 22.272 | 1,20 M € |
|
16:28:46
| 54,132 € | | 376 | | 20.354 € | 21.853 | 1,18 M € |
|
16:28:41
| 54,132 € | | 377 | | 20.408 € | 21.477 | 1,16 M € |
|
16:21:41
| 54,146 € | | 2 | | 108 € | 21.100 | 1,14 M € |
|
16:21:00
| 54,132 € | | 354 | | 19.163 € | 21.098 | 1,14 M € |
|
16:20:53
| 54,132 € | | 361 | | 19.542 € | 20.744 | 1,12 M € |
|
16:20:50
| 54,128 € | | 1 | | 54 € | 20.383 | 1,10 M € |
|
16:20:48
| 54,132 € | | 426 | | 23.060 € | 20.382 | 1,10 M € |
|
16:20:43
| 54,132 € | | 375 | | 20.300 € | 19.956 | 1,08 M € |
|
16:20:38
| 54,132 € | | 353 | | 19.109 € | 19.581 | 1,06 M € |
|
16:16:51
| 54,118 € | | 2 | | 108 € | 19.228 | 1,04 M € |
|
16:12:14
| 54,116 € | | 1 | | 54 € | 19.226 | 1,04 M € |
|
16:12:13
| 54,106 € | | 403 | | 21.805 € | 19.225 | 1,04 M € |
|
16:07:00
| 54,174 € | | 1 | | 54 € | 18.822 | 1,02 M € |
|
16:03:34
| 54,13 € | | 365 | | 19.757 € | 18.821 | 1,02 M € |
|
15:59:16
| 54,158 € | | 52 | | 2.816 € | 18.456 | 1,00 M € |
|
15:49:21
| 54,108 € | | 1 | | 54 € | 18.404 | 0,99 M € |
|
15:45:01
| 54,108 € | | 1 | | 54 € | 18.403 | 0,99 M € |
|
15:45:01
| 54,108 € | | 419 | | 22.671 € | 18.402 | 0,99 M € |
|
15:45:01
| 54,108 € | | 23 | | 1.244 € | 17.983 | 0,97 M € |
|
15:37:37
| 54,144 € | | 1 | | 54 € | 17.960 | 0,97 M € |
|
15:28:26
| 54,106 € | | 148 | | 8.008 € | 17.959 | 0,97 M € |
|
15:09:20
| 54,072 € | | 2 | | 108 € | 17.811 | 0,96 M € |
|
15:08:36
| 54,01 € | | 2.016 | | 109 T € | 17.809 | 0,96 M € |
|
14:50:03
| 54,04 € | | 1 | | 54 € | 15.793 | 0,85 M € |
|
14:35:39
| 54,006 € | | 2 | | 108 € | 15.792 | 0,85 M € |
|
14:04:23
| 53,98 € | | 20 | | 1.080 € | 15.790 | 0,85 M € |
|
13:33:44
| 53,97 € | | 13 | | 702 € | 15.770 | 0,85 M € |
|
13:24:26
| 53,928 € | | 2 | | 108 € | 15.757 | 0,85 M € |
|
13:21:09
| 53,936 € | | 971 | | 52 T € | 15.755 | 0,85 M € |
|
13:14:20
| 53,93 € | | 2 | | 108 € | 14.784 | 0,80 M € |
|
13:13:12
| 53,918 € | | 0 | | 0 € | 14.782 | 0,80 M € |
|
13:05:20
| 53,914 € | | 45 | | 2.426 € | 14.782 | 0,80 M € |
|
12:58:03
| 53,95 € | | 1 | | 54 € | 14.737 | 0,80 M € |
|
12:56:20
| 53,96 € | | 2 | | 108 € | 14.736 | 0,80 M € |
|
12:48:11
| 53,96 € | | 1 | | 54 € | 14.734 | 0,80 M € |
|
12:46:07
| 53,962 € | | 1 | | 54 € | 14.733 | 0,80 M € |
|
12:43:17
| 53,95 € | | 68 | | 3.669 € | 14.732 | 0,80 M € |
|
12:27:56
| 53,98 € | | 47 | | 2.537 € | 14.664 | 0,79 M € |
|
12:21:35
| 54,004 € | | 1 | | 54 € | 14.617 | 0,79 M € |
|
12:19:27
| 54,00 € | | 500 | | 27.000 € | 14.616 | 0,79 M € |
|
12:10:27
| 54,002 € | | 9 | | 486 € | 14.116 | 0,76 M € |
|
12:10:26
| 54,002 € | | 9 | | 486 € | 14.107 | 0,76 M € |
|
12:10:24
| 54,002 € | | 9 | | 486 € | 14.098 | 0,76 M € |
|
12:08:47
| 54,002 € | | 1 | | 54 € | 14.089 | 0,76 M € |
|
12:08:47
| 54,00 € | | 194 | | 10.476 € | 14.088 | 0,76 M € |
|
11:52:22
| 53,974 € | | 2 | | 108 € | 13.894 | 0,75 M € |
|
11:41:28
| 53,994 € | | 9 | | 486 € | 13.892 | 0,75 M € |
|
11:32:47
| 53,956 € | | 26 | | 1.403 € | 13.883 | 0,75 M € |
|
11:21:33
| 53,946 € | | 36 | | 1.942 € | 13.857 | 0,75 M € |
|
11:07:11
| 53,996 € | | 12.000 | | 0,65 M € | 13.821 | 0,75 M € |
|
10:54:55
| 53,934 € | | 9 | | 485 € | 1.821 | 98 T € |
|
10:52:26
| 53,95 € | | 1 | | 54 € | 1.812 | 98 T € |
|
10:41:41
| 53,926 € | | 8 | | 431 € | 1.811 | 98 T € |
|
10:25:45
| 53,874 € | | 61 | | 3.286 € | 1.803 | 97 T € |
|
10:16:18
| 53,872 € | | 20 | | 1.077 € | 1.742 | 94 T € |
|
10:07:32
| 53,854 € | | 9 | | 485 € | 1.722 | 93 T € |
|
10:07:21
| 53,854 € | | 9 | | 485 € | 1.713 | 92 T € |
|
10:07:01
| 53,852 € | | 9 | | 485 € | 1.704 | 92 T € |
|
10:06:23
| 53,85 € | | 13 | | 700 € | 1.695 | 91 T € |
|
10:05:34
| 53,874 € | | 9 | | 485 € | 1.682 | 91 T € |
|
09:46:02
| 53,876 € | | 2 | | 108 € | 1.673 | 90 T € |
|
09:39:06
| 53,912 € | | 1 | | 54 € | 1.671 | 90 T € |
|
09:28:19
| 53,93 € | | 19 | | 1.025 € | 1.670 | 90 T € |
|
09:24:11
| 53,98 € | | 19 | | 1.026 € | 1.651 | 89 T € |
|
09:23:10
| 53,944 € | | 1 | | 54 € | 1.632 | 88 T € |
|
09:23:10
| 53,944 € | | 22 | | 1.187 € | 1.631 | 88 T € |
|
09:22:28
| 53,95 € | | 1 | | 54 € | 1.609 | 87 T € |
|
09:22:28
| 53,95 € | | 7 | | 378 € | 1.608 | 87 T € |
|
09:21:54
| 53,95 € | | 15 | | 809 € | 1.601 | 86 T € |
|
09:11:52
| 53,958 € | | 1 | | 54 € | 1.586 | 86 T € |
|
09:11:43
| 53,948 € | | 1 | | 54 € | 1.585 | 85 T € |
|
09:07:55
| 53,906 € | | 1.028 | | 55 T € | 1.584 | 85 T € |
|
09:07:43
| 53,942 € | | 1 | | 54 € | 556 | 30.002 € |
|
09:05:03
| 53,974 € | | 3 | | 162 € | 555 | 29.948 € |
|
09:05:01
| 53,96 € | | 552 | | 29.786 € | 552 | 29.786 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
