| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 24.04.26 | 54,141 € | 54,315 € | 54,141 € | 54,4605 € | 4.426 | 240 T € | |
| 23.04.26 | 54,061 € | 54,277 € | 54,00 € | 54,052 € | 266 | 14.422 € | |
| 22.04.26 | 54,001 € | 54,165 € | 54,001 € | 54,2585 € | 438 | 23.674 € | |
| 21.04.26 | 54,165 € | 54,283 € | 54,165 € | 53,746 € | 71 | 3.848 € | |
| 20.04.26 | 53,946 € | 54,139 € | 53,839 € | 54,1165 € | 1.138 | 61 T € | |
| 17.04.26 | 53,681 € | 54,213 € | 53,671 € | 54,2145 € | 1.014 | 55 T € | |
| 16.04.26 | 53,543 € | 53,642 € | 53,448 € | 53,583 € | 868 | 46.466 € | |
| 15.04.26 | 53,114 € | 53,229 € | 53,017 € | 53,4545 € | 347 | 18.443 € | |
| 14.04.26 | 52,518 € | 52,881 € | 52,503 € | 53,059 € | 177 | 9.299 € | |
| 13.04.26 | 51,557 € | 51,979 € | 51,557 € | 52,4375 € | 418 | 21.618 € | |
| 10.04.26 | 51,953 € | 52,093 € | 51,953 € | 51,9355 € | 573 | 29.814 € | |
| 09.04.26 | 51,686 € | 51,686 € | 51,525 € | 51,964 € | 1.781 | 92 T € | |
| 08.04.26 | 51,822 € | 51,868 € | 51,421 € | 51,685 € | 1.631 | 84 T € | |
| 07.04.26 | 50,263 € | 50,539 € | 49,906 € | 50,4195 € | 309 | 15.528 € | |
| 02.04.26 | 49,584 € | 50,278 € | 49,33 € | 50,167 € | 225 | 11.189 € | |
| 01.04.26 | 50,005 € | 50,412 € | 49,897 € | 50,1545 € | 415 | 20.802 € | |
| 31.03.26 | 48,734 € | 49,574 € | 48,638 € | 49,733 € | 1.789 | 89 T € | |
| 30.03.26 | 48,713 € | 48,76 € | 48,22 € | 48,33 € | 389 | 18.932 € | |
| 27.03.26 | 49,699 € | 49,699 € | 48,525 € | 48,431 € | 4.793 | 232 T € | |
| 26.03.26 | 50,196 € | 50,196 € | 49,50 € | 49,493 € | 126 | 6.289 € | |
| 25.03.26 | 50,24 € | 50,573 € | 50,20 € | 50,272 € | 424 | 21.340 € | |
| 24.03.26 | 50,153 € | 50,221 € | 50,109 € | 50,3155 € | 462 | 23.155 € |
| 1 Woche | 54,314 | +0,04% |
| 1 Monat | 50,126 | +8,35% |
| 3 Monate | 52,946 | +2,58% |
| lfd. Jahr | 52,84 | +2,79% |
| 1 Jahr | 42,155 | +28,84% |
| 3 Jahre | 32,424 | +67,51% |
| Keine Daten vorhanden |
