| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:26:35 | 73,45 € | 0 | 0 € | 0 | 0 € | ||
| 16:17:08 | 73,30 € | 0 | 0 € | 0 | 0 € | ||
| 15:17:38 | 73,22 € | 0 | 0 € | 0 | 0 € | ||
| 14:17:36 | 73,61 € | 0 | 0 € | 0 | 0 € | ||
| 13:17:20 | 74,08 € | 0 | 0 € | 0 | 0 € | ||
| 12:17:09 | 74,01 € | 0 | 0 € | 0 | 0 € | ||
| 11:16:57 | 73,99 € | 0 | 0 € | 0 | 0 € | ||
| 10:16:25 | 73,93 € | 0 | 0 € | 0 | 0 € | ||
| 09:17:29 | 74,40 € | 0 | 0 € | 0 | 0 € | ||
| 08:46:50 | 74,19 € | 0 | 0 € | 0 | 0 € |