| Datum | Erster | Hoch | Tief | Schluss | |
| 29.04.26 | 10,4702 £ | 10,4702 £ | 10,4702 £ | 10,4702 £ | |
| 28.04.26 | 10,4882 £ | 10,4882 £ | 10,4882 £ | 10,4882 £ | |
| 27.04.26 | 10,504 £ | 10,504 £ | 10,504 £ | 10,504 £ | |
| 24.04.26 | 10,5024 £ | 10,5024 £ | 10,5024 £ | 10,5024 £ | |
| 23.04.26 | 10,4782 £ | 10,4782 £ | 10,4782 £ | 10,4782 £ | |
| 22.04.26 | 10,4747 £ | 10,4747 £ | 10,4747 £ | 10,4747 £ | |
| 21.04.26 | 10,4827 £ | 10,4827 £ | 10,4827 £ | 10,4827 £ | |
| 20.04.26 | 10,4945 £ | 10,4945 £ | 10,4945 £ | 10,4945 £ | |
| 17.04.26 | 10,5034 £ | 10,5034 £ | 10,5034 £ | 10,5034 £ | |
| 16.04.26 | 10,4947 £ | 10,4947 £ | 10,4947 £ | 10,4947 £ | |
| 15.04.26 | 10,4807 £ | 10,4807 £ | 10,4807 £ | 10,4807 £ | |
| 14.04.26 | 10,4711 £ | 10,4711 £ | 10,4711 £ | 10,4711 £ | |
| 13.04.26 | 10,4818 £ | 10,4818 £ | 10,4818 £ | 10,4818 £ | |
| 10.04.26 | 10,4787 £ | 10,4787 £ | 10,4787 £ | 10,4787 £ | |
| 09.04.26 | 10,476 £ | 10,476 £ | 10,476 £ | 10,476 £ | |
| 08.04.26 | 10,4722 £ | 10,4722 £ | 10,4722 £ | 10,4722 £ | |
| 07.04.26 | 10,4528 £ | 10,4528 £ | 10,4528 £ | 10,4528 £ | |
| 02.04.26 | 10,4759 £ | 10,4759 £ | 10,4759 £ | 10,4759 £ | |
| 01.04.26 | 10,4751 £ | 10,4751 £ | 10,4751 £ | 10,4751 £ | |
| 31.03.26 | 10,4684 £ | 10,4684 £ | 10,4684 £ | 10,4684 £ | |
| 30.03.26 | 10,4782 £ | 10,4782 £ | 10,4782 £ | 10,4782 £ | |
| 27.03.26 | 10,4896 £ | 10,4896 £ | 10,4896 £ | 10,4896 £ |
| 1 Woche | 10,5024 | -0,31% |
| 1 Monat | 10,4751 | -0,05% |
| 3 Monate | 10,6398 | -1,59% |
| lfd. Jahr | 10,5989 | -1,21% |
| 1 Jahr | 10,6067 | -1,29% |
| 3 Jahre | - | - |
| Keine Daten vorhanden |
