| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 29.04.26 | 229,8355 £ | 229,8355 £ | 229,8355 £ | 229,8355 £ | - | - | |
| 28.04.26 | 231,1067 £ | 231,1067 £ | 231,1067 £ | 231,1067 £ | - | - | |
| 27.04.26 | 229,9604 £ | 229,9604 £ | 229,9604 £ | 229,9604 £ | - | - | |
| 24.04.26 | 231,5963 £ | 231,5963 £ | 231,5963 £ | 231,5963 £ | - | - | |
| 23.04.26 | 232,3506 £ | 232,3506 £ | 232,3506 £ | 232,3506 £ | - | - | |
| 22.04.26 | 230,2529 £ | 230,2529 £ | 230,2529 £ | 230,2529 £ | - | - | |
| 21.04.26 | 230,9891 £ | 230,9891 £ | 230,9891 £ | 230,9891 £ | - | - | |
| 20.04.26 | 232,8665 £ | 232,8665 £ | 232,8665 £ | 232,8665 £ | - | - | |
| 17.04.26 | 233,436 £ | 233,436 £ | 233,436 £ | 233,436 £ | - | - | |
| 16.04.26 | 233,0908 £ | 233,0908 £ | 233,0908 £ | 233,0908 £ | - | - | |
| 15.04.26 | 231,9506 £ | 231,9506 £ | 231,9506 £ | 231,9506 £ | - | - | |
| 14.04.26 | 232,9713 £ | 232,9713 £ | 232,9713 £ | 232,9713 £ | - | - | |
| 13.04.26 | 232,7481 £ | 232,7481 £ | 232,7481 £ | 232,7481 £ | - | - | |
| 10.04.26 | 234,7562 £ | 234,7562 £ | 234,7562 £ | 234,7562 £ | - | - | |
| 09.04.26 | 235,569 £ | 235,569 £ | 235,569 £ | 235,569 £ | - | - | |
| 08.04.26 | 235,1049 £ | 235,1049 £ | 235,1049 £ | 235,1049 £ | - | - | |
| 07.04.26 | 234,0137 £ | 234,0137 £ | 234,0137 £ | 234,0137 £ | - | - | |
| 02.04.26 | 234,2295 £ | 234,2295 £ | 234,2295 £ | 234,2295 £ | - | - | |
| 01.04.26 | 232,6382 £ | 232,6382 £ | 232,6382 £ | 232,6382 £ | - | - | |
| 31.03.26 | 231,6677 £ | 231,6677 £ | 231,6677 £ | 231,6677 £ | - | - | |
| 30.03.26 | 232,2705 £ | 232,2705 £ | 232,2705 £ | 232,2705 £ | - | - | |
| 27.03.26 | 230,1694 £ | 230,1694 £ | 230,1694 £ | 230,1694 £ | - | - |
| 1 Woche | 231,596 | -0,76% |
| 1 Monat | 232,638 | -1,20% |
| 3 Monate | 221,988 | +3,54% |
| lfd. Jahr | 214,425 | +7,19% |
| 1 Jahr | 196,337 | +17,06% |
| 3 Jahre | 156,668 | +46,70% |
| Keine Daten vorhanden |
