| Datum | Erster | Hoch | Tief | Schluss | |
| 29.04.26 | 260,6408 £ | 260,6408 £ | 260,6408 £ | 260,6408 £ | |
| 28.04.26 | 261,3041 £ | 261,3041 £ | 261,3041 £ | 261,3041 £ | |
| 27.04.26 | 262,2631 £ | 262,2631 £ | 262,2631 £ | 262,2631 £ | |
| 24.04.26 | 263,2723 £ | 263,2723 £ | 263,2723 £ | 263,2723 £ | |
| 23.04.26 | 263,7264 £ | 263,7264 £ | 263,7264 £ | 263,7264 £ | |
| 22.04.26 | 264,1969 £ | 264,1969 £ | 264,1969 £ | 264,1969 £ | |
| 21.04.26 | 265,2385 £ | 265,2385 £ | 265,2385 £ | 265,2385 £ | |
| 20.04.26 | 267,2875 £ | 267,2875 £ | 267,2875 £ | 267,2875 £ | |
| 17.04.26 | 270,4373 £ | 270,4373 £ | 270,4373 £ | 270,4373 £ | |
| 16.04.26 | 264,7554 £ | 264,7554 £ | 264,7554 £ | 264,7554 £ | |
| 15.04.26 | 264,9225 £ | 264,9225 £ | 264,9225 £ | 264,9225 £ | |
| 14.04.26 | 266,8708 £ | 266,8708 £ | 266,8708 £ | 266,8708 £ | |
| 13.04.26 | 263,3333 £ | 263,3333 £ | 263,3333 £ | 263,3333 £ | |
| 10.04.26 | 264,2669 £ | 264,2669 £ | 264,2669 £ | 264,2669 £ | |
| 09.04.26 | 262,8885 £ | 262,8885 £ | 262,8885 £ | 262,8885 £ | |
| 08.04.26 | 263,5922 £ | 263,5922 £ | 263,5922 £ | 263,5922 £ | |
| 07.04.26 | 250,9056 £ | 250,9056 £ | 250,9056 £ | 250,9056 £ | |
| 02.04.26 | 253,5603 £ | 253,5603 £ | 253,5603 £ | 253,5603 £ | |
| 01.04.26 | 255,102 £ | 255,102 £ | 255,102 £ | 255,102 £ | |
| 31.03.26 | 247,8433 £ | 247,8433 £ | 247,8433 £ | 247,8433 £ | |
| 30.03.26 | 246,461 £ | 246,461 £ | 246,461 £ | 246,461 £ | |
| 27.03.26 | 244,861 £ | 244,861 £ | 244,861 £ | 244,861 £ |
| 1 Woche | 304,80 | +0,90% |
| 1 Monat | 293,15 | +4,91% |
| 3 Monate | 303,55 | +1,32% |
| lfd. Jahr | 294,10 | +4,57% |
| 1 Jahr | 260,85 | +17,90% |
| 3 Jahre | 147,281 | +72,24% |
| Keine Daten vorhanden |
