| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 23.03.26 | 46,72 € | 49,03 € | 44,63 € | 48,85 € | * | - | - |
| 21.03.26 | 47,18 € | 47,69 € | 47,18 € | 47,63 € | - | - | |
| 20.03.26 | 49,43 € | 49,82 € | 46,88 € | 47,18 € | - | - | |
| 19.03.26 | 50,925 € | 51,425 € | 48,87 € | 49,43 € | - | - | |
| 18.03.26 | 52,30 € | 52,575 € | 50,725 € | 50,95 € | - | - | |
| 17.03.26 | 49,89 € | 52,125 € | 49,20 € | 51,80 € | - | - | |
| 16.03.26 | 51,425 € | 51,725 € | 49,71 € | 49,895 € | - | - | |
| 15.03.26 | 50,525 € | 50,775 € | 50,525 € | 50,70 € | - | - | |
| 14.03.26 | 50,825 € | 50,825 € | 50,525 € | 50,525 € | - | - | |
| 13.03.26 | 53,45 € | 53,70 € | 50,825 € | 50,825 € | - | - | |
| 12.03.26 | 55,35 € | 55,675 € | 53,10 € | 53,45 € | - | - | |
| 11.03.26 | 55,625 € | 56,925 € | 55,00 € | 55,325 € | - | - | |
| 10.03.26 | 55,55 € | 56,85 € | 55,225 € | 55,475 € | - | - | |
| 09.03.26 | 53,65 € | 55,925 € | 53,15 € | 55,575 € | - | - | |
| 08.03.26 | 55,35 € | 55,35 € | 54,775 € | 54,775 € | - | - | |
| 07.03.26 | 55,35 € | 55,45 € | 55,35 € | 55,35 € | - | - | |
| 06.03.26 | 58,10 € | 58,725 € | 55,125 € | 55,35 € | - | - | |
| 05.03.26 | 56,30 € | 59,50 € | 56,25 € | 58,00 € | - | - | |
| 04.03.26 | 55,15 € | 57,925 € | 53,975 € | 57,025 € | - | - | |
| 03.03.26 | 57,65 € | 57,80 € | 54,45 € | 55,15 € | - | - | |
| 02.03.26 | 57,675 € | 60,075 € | 57,125 € | 58,20 € | - | - | |
| 01.03.26 | 57,875 € | 58,025 € | 57,575 € | 57,875 € | - | - | |
| 28.02.26 | 58,075 € | 58,075 € | 57,575 € | 57,875 € | - | - |
| 1 Woche | 49,895 € | -2,09% |
| 1 Monat | 52,175 € | -6,37% |
| 3 Monate | 53,075 € | -7,96% |
| Lfd. Jahr | 56,475 € | -13,50% |
| 1 Jahr | 53,825 € | -9,24% |
| 3 Jahre | 92,85 € | -47,39% |
| 02.06.25 | Dividende | 1,50934 EUR | |
| 04.06.24 | Dividende | 1,50 EUR | |
| 26.05.23 | Dividende | 3,50 EUR | |
| 03.06.22 | Dividende | 2,50 EUR | |
| 29.05.19 | Dividende | 0,60 EUR |
