Top-News
Eastman Chemical Company Handelsplätze
WKN: 889082
ISIN: US2774321002
US-Symbol:
EMN
Typ: Aktie
89.3 89.34 89.8 89.66 96.13 96.12 95.89 88.94 89.36 90.22 89.22 89.36
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 89,98 € | +0,76% | 89,30 € | 35 | 35 | 89,98 - 89,98 € | 10:01:34 | Hist. Kurse | |||
| | 89,55 € | +0,24% | 89,34 € | 0 | 0 | 89,06 - 90,91 € | 10:01:41 | Hist. Kurse | |||
| | 90,42 € | +0,69% | 89,80 € | 0 | 0 | 90,42 - 90,42 € | 07:57:33 | Hist. Kurse | |||
| | 89,66 € | 0 % | 89,66 € | 0 | 0 | 89,66 - 89,66 € | 09:43:25 | Hist. Kurse | |||
| NYSE | 95,56 $ | -0,59% | 96,13 $ | 193.707 | 776.003 | 95,51 - 96,17 $ | 26.04.24 | Hist. Kurse | |||
| Nasdaq | 95,52 $ | -0,62% | 96,12 $ | 5 | 189.273 | 95,52 - 96,175 $ | 26.04.24 | Hist. Kurse | |||
| AMEX | 95,72 $ | -0,18% | 95,89 $ | 100 | 2.297 | 95,69 - 95,88 $ | 26.04.24 | Hist. Kurse | |||
| Düsseldorf | 88,98 € | G | +0,04% | 88,94 € | 0 | 0 | 88,98 - 88,98 € | 09:31:13 | Hist. Kurse | ||
| Frankfurt | 89,12 € | -0,27% | 89,36 € | 0 | 0 | 89,12 - 89,12 € | 08:02:22 | Hist. Kurse | |||
| München | 90,22 € | 0 % | 90,22 € | 0 | 0 | 90,22 - 90,22 € | 08:03:51 | Hist. Kurse | |||
| Stuttgart | 90,00 € | +0,87% | 89,22 € | 0 | 0 | 90,00 - 90,00 € | 08:02:14 | Hist. Kurse | |||
| Berlin | 90,00 € | -T | +0,72% | 89,36 € | 0 | 0 | 90,00 - 90,00 € | 09:20:34 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 120 | 89,12 € | 89,98 € | 112 | 0,96% | 10:01:40 | |
| | 0 | 89,12 € | 89,98 € | 0 | 0,96% | 10:01:41 | |
| | 130 | 89,12 € | 89,98 € | 130 | 0,96% | 10:01:41 | |
| | 112 | 89,12 € | 89,98 € | 112 | 0,96% | 10:01:41 | |
| | 113 | 89,12 € | 90,90 € | 113 | 2,00% | 08:02:24 | |
| | 113 | 89,12 € | 90,90 € | 113 | 2,00% | 08:04:16 | |
| | 200 | 89,00 € | 91,00 € | 200 | 2,25% | 07:58:50 | |
| | 130 | 88,98 € | 91,02 € | 130 | 2,29% | 09:31:18 | |
| | 200 | 88,12 € | 91,90 € | 200 | 4,29% | 09:20:38 | |
| | 1 | 91,75 $ | 104,54 $ | 1 | 13,94% | 26.04.24 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 35 Stück | Höchster Spread (Nasdaq) | 13,94% | |
| Gesamtumsatz | 3.149 € | Niedrigster Spread (Tradegate) | 0,96% | |
| Tageshoch (Quotrix, 07:57:33) | 90,42 € | |||
| Tagestief (Düsseldorf, 08:10:46) | 88,98 € |
| Gesamtvolumen | 35 Stück | Höchster Spread (Berlin) | 4,29% | |
| Gesamtumsatz | 3.149 € | Niedrigster Spread (Tradegate) | 0,96% | |
| Tageshoch (München, 08:03:51) | 90,22 € | |||
| Tagestief (Düsseldorf, 08:10:46) | 88,98 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
