 |
|  | |
EON Aktie Handelsplätze
Werbung
Weiter abwärts?
Zum Produkt
Short Hebel 5,11
VE63W8
| 10,19 € | -0,24% | -0,025 € |
09:53:25 Uhr Xetra | Mehr Kurse »
WKN: ENAG99
ISIN: DE000ENAG999
Symbol:
EOAN
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 10,195 € | -0,44% | 10,24 € | 405 | 43.735 | 10,16 - 10,295 | 10:06:47 | Hist. Kurse | |||
| | 10,195 € | -0,73% | 10,27 € | 120 | 140 | 10,195 - 10,29 | 09:29:21 | Hist. Kurse | |||
| | 10,2125 € | -0,49% | 10,2625 € | 0 | 0 | 10,17 - 10,2925 | 10:08:19 | Hist. Kurse | |||
| | |||||||||||
| | 10,19 € | -0,42% | 10,2325 € | 0 | 0 | 10,17 - 10,285 | 09:53:04 | Hist. Kurse | |||
| Xetra | 10,19 € | -0,24% | 10,215 € | 700 | 786.213 | 10,165 - 10,235 | 09:53:25 | Hist. Kurse | |||
| Stuttgart | 10,175 € | -0,78% | 10,255 € | 0 | 14.124 | 10,175 - 10,285 | 09:50:04 | Hist. Kurse | |||
| Frankfurt | 10,19 € | -0,63% | 10,255 € | 150 | 6.150 | 10,19 - 10,265 | 09:21:34 | Hist. Kurse | |||
| Nasdaq OTC Other | 11,59 $ | +4,60% | 11,08 $ | 879 | 2.179 | 11,59 - 11,715 | 06.07.20 | Hist. Kurse | |||
| Düsseldorf | 10,22 € | -0,34% | 10,255 € | 500 | 500 | 10,22 - 10,27 | 09:03:23 | Hist. Kurse | |||
| Hamburg | 10,265 € | G | +0,29% | 10,235 € | 0 | 0 | 10,265 - 10,265 | 08:09:26 | Hist. Kurse | ||
| Hannover | 10,265 € | G | +0,20% | 10,245 € | 0 | 0 | 10,265 - 10,265 | 08:10:30 | Hist. Kurse | ||
| München | 10,26 € | +0,34% | 10,225 € | 0 | 0 | 10,26 - 10,26 | 08:01:45 | Hist. Kurse | |||
| Berlin | 10,26 € | G | +0,15% | 10,245 € | 0 | 0 | 10,26 - 10,26 | 08:02:00 | Hist. Kurse | ||
| Wien | 10,21 € | -0,78% | 10,29 € | 0 | 0 | - | 08.07.20 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | - | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 5.000 | 10,21 € | 10,215 € | 5.000 | 0,05% | 10:08:08 | |
| | 0 | 10,21 € | 10,215 € | 0 | 0,05% | 10:08:19 | |
| | 3.000 | 10,205 € | 10,21 € | 3.000 | 0,05% | 10:08:20 | |
| | 12.000 | 10,19 € | 10,19 € | 12.000 | 0,00% | 09:53:26 | |
| | 3.000 | 10,19 € | 10,19 € | 3.000 | 0,00% | 09:53:04 | |
| | 3.000 | 10,19 € | 10,19 € | 3.000 | 0,00% | 09:53:25 | |
| | 3.000 | 10,19 € | 10,19 € | 3.000 | 0,00% | 09:53:05 | |
| | 20 | 12,00 ¤ | - | 0 | 0,00% | 07.07.20 | |
| | 7.539 | 10,185 € | 10,195 € | 16.394 | 0,10% | 09:53:30 | |
| | 7.530 | 10,185 € | 10,195 € | 16.390 | 0,10% | 09:53:33 | |
| | 5.000 | 10,185 € | 10,195 € | 5.000 | 0,10% | 09:53:29 | |
| | 5.000 | 10,185 € | 10,195 € | 5.000 | 0,10% | 09:53:11 | |
| | 1.008 | 10,16 € | 10,22 € | 1.008 | 0,59% | 09:53:08 | |
| | | | | | | |||||||
Zum Seitenanfang
