 |
|  | |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
EON Aktie Handelsplätze
Werbung
Weiter aufwärts?
Zum Produkt
Long Hebel 5,14
VL1VAG
8.45
| 8,51 € | +0,71% | +0,06 € |
16:58:03 Uhr Xetra | Mehr Kurse »
WKN: ENAG99
ISIN: DE000ENAG999
Symbol:
EOAN
Typ: Aktie
8.472 8.48 8.488 8.496 8.477 8.45 8.458 8.494 8.492 10.475 8.48 8.488 8.478 8.5 8.446 0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 8,486 € | +0,17% | 8,472 € | 100 | 1.059.983 | 8,428 - 8,60 | 17:12:38 | Hist. Kurse | |||
| | 8,486 € | +0,07% | 8,48 € | 35 | 74.834 | 8,424 - 8,57 | 17:11:46 | Hist. Kurse | |||
| | 8,496 € | +0,09% | 8,488 € | 1.000 | 27.795 | 8,43 - 8,588 | 16:43:20 | Hist. Kurse | |||
| | |||||||||||
| | 8,481 € | -0,18% | 8,496 € | 0 | 0 | 8,423 - 8,585 | 17:13:03 | Hist. Kurse | |||
| | 8,51 € | +0,39% | 8,477 € | 0 | 0 | 8,424 - 8,572 | 16:57:43 | Hist. Kurse | |||
| Xetra | 8,51 € | +0,71% | 8,45 € | 1.200 | 8.029.102 | 8,424 - 8,57 | 16:58:03 | Hist. Kurse | |||
| Stuttgart | 8,504 € | +0,54% | 8,458 € | 850 | 104.555 | 8,434 - 8,598 | 16:56:20 | Hist. Kurse | |||
| Frankfurt | 8,504 € | +0,12% | 8,494 € | 200 | 62.398 | 8,43 - 8,572 | 16:55:58 | Hist. Kurse | |||
| München | 8,502 € | +0,12% | 8,492 € | 1.500 | 20.310 | 8,45 - 8,564 | 16:45:13 | Hist. Kurse | |||
| Nasdaq OTC Other | 10,2414 $ | -2,23% | 10,475 $ | 15.000 | 15.000 | 10,2414 - 10,2414 | 26.02.21 | Hist. Kurse | |||
| Hamburg | 8,468 € | -0,14% | 8,48 € | 200 | 4.470 | 8,454 - 8,57 | 15:27:21 | Hist. Kurse | |||
| Düsseldorf | 8,48 € | -0,09% | 8,488 € | 500 | 3.510 | 8,442 - 8,60 | 16:33:04 | Hist. Kurse | |||
| Berlin | 8,472 € | -0,07% | 8,478 € | 30 | 240 | 8,472 - 8,562 | 15:32:32 | Hist. Kurse | |||
| Hannover | 8,568 € | +0,80% | 8,50 € | 10 | 10 | 8,53 - 8,568 | 09:35:39 | Hist. Kurse | |||
| Wien | 8,534 € | +1,04% | 8,446 € | 0 | 0 | 8,534 - 8,534 | 09:05:26 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | - | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 3.537 | 8,482 € | 8,482 € | 3.537 | 0,00% | 17:13:07 | |
| | 4.000 | 8,482 € | 8,484 € | 4.000 | 0,02% | 17:13:07 | |
| | 1.000 | 8,48 € | 8,482 € | 1.000 | 0,02% | 17:13:03 | |
| | 0 | 8,48 € | 8,482 € | 0 | 0,02% | 17:13:03 | |
| | 14.102 | 8,51 € | 8,51 € | 14.102 | 0,00% | 16:57:43 | |
| | 3.000 | 8,51 € | 8,51 € | 3.000 | 0,00% | 16:57:43 | |
| | 3.000 | 8,51 € | 8,51 € | 3.000 | 0,00% | 16:57:43 | |
| | 3.000 | 8,51 € | 8,51 € | 3.000 | 0,00% | 16:57:44 | |
| | 1.000 | 9,562 ¤ | - | 0 | 0,00% | 19.02.21 | |
| | 11.811 | 8,508 € | 8,51 € | 3.328 | 0,02% | 16:58:08 | |
| | 6.000 | 8,508 € | 8,51 € | 3.328 | 0,02% | 16:58:07 | |
| | 4.710 | 8,508 € | 8,51 € | 4.710 | 0,02% | 16:57:38 | |
| | 6.000 | 8,508 € | 8,51 € | 3.328 | 0,02% | 16:58:08 | |
| | 1.098 | 8,502 € | 8,516 € | 1.098 | 0,16% | 16:58:04 | |
| | | | | | | |||||||
