EON Aktie Handelsplätze

9,779 +1,12% +0,108 €
19:02:37 Uhr Tradegate | Mehr Kurse »
WKN: ENAG99
ISIN: DE000ENAG999
Symbol: EOAN
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
9,779 € +1,12%
9,671 € 700 276.765 9,627 - 9,779 19:02:37 Hist. Kurse
 
Quotrix
9,739 € +0,83%
9,659 € 345 16.323 9,68 - 9,739 15:41:56 Hist. Kurse
 
L&S RT
9,7555 € +0,78%
9,68 € 0 0 9,6245 - 9,773 19:04:03 Hist. Kurse
Xetra 9,74 € +0,55%
9,687 € 2.537.622 6.533.996 9,624 - 9,774 17:35:07 Hist. Kurse
Stuttgart 9,735 € +0,64%
9,673 € 0 83.889 9,625 - 9,771 18:50:03 Hist. Kurse
Frankfurt 9,703 € +0,36%
9,668 € 225 13.579 9,651 - 9,76 18:50:39 Hist. Kurse
Hamburg 9,75 € +0,47%
9,704 € 750 7.405 9,654 - 9,75 17:26:01 Hist. Kurse
Hannover 9,683 € -0,13%
9,696 € 3.000 4.800 9,652 - 9,694 10:37:15 Hist. Kurse
Düsseldorf 9,756 € G +0,89%
9,67 € 0 230 9,639 - 9,762 17:15:22 Hist. Kurse
München 9,68 € 0 %
9,68 € 0 0 9,68 - 9,68 08:00:41 Hist. Kurse
Berlin 9,661 € G -0,21%
9,681 € 0 0 9,661 - 9,661 08:00:53 Hist. Kurse
Wien 9,756 € +0,79%
9,68 € 0 0 9,654 - 9,756 17:32:15 Hist. Kurse
SIX Swiss Exchange 11,04 € 0 %
11,04 € 0 0 - 14.02.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 9,735 €
9,776 € 0 0,42% 19:04:03
 
Quotrix
1.600 9,731 €
9,778 € 1.600 0,48% 18:31:11
 
Tradegate
2.500 9,73 €
9,779 € 2.500 0,50% 19:02:37
 
Stuttgart
1.500 9,735 €
9,741 € 2.000 0,06% 18:51:40
 
München
2.000 9,703 €
9,742 € 2.000 0,40% 18:50:40
 
Berlin
2.000 9,703 €
9,742 € 2.000 0,40% 18:50:41
 
Frankfurt
2.000 9,702 €
9,741 € 2.000 0,40% 18:51:40
 
Hamburg
2.000 9,702 €
9,741 € 2.000 0,40% 18:51:40
 
Hannover
2.000 9,702 €
9,741 € 2.000 0,40% 18:51:40
 
Düsseldorf
1.032 9,697 €
9,741 € 1.032 0,45% 18:51:40
 
SIX Swiss Exchang.
500 9,40 €
12,00 € 1.250 27,66% 17:30:14
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr