 |
| |
E.ON Handelsplätze
| 8,64 € | -2,88% | -0,256 € |
19.09.18 17:35:09 Uhr Xetra | Mehr Kurse »
WKN: ENAG99
ISIN: DE000ENAG999
Symbol:
EOAN
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | |
|---|---|---|---|---|---|---|---|---|---|---|
| | 8,674 € | -2,80% | 8,924 € | 250 | 828.831 | 8,595 - 8,949 | 19.09.18 | Hist. Kurse | ||
| | 8,676 € | -2,42% | 8,891 € | 700 | 93.558 | 8,60 - 8,937 | 19.09.18 | Hist. Kurse | ||
| | 8,66 € | -2,82% | 8,911 € | 0 | 0 | 8,596 - 8,932 | 19.09.18 | Hist. Kurse | ||
| Xetra | 8,64 € | -2,88% | 8,896 € | 6.128.929 | 21.330.016 | 8,596 - 8,928 | 19.09.18 | Hist. Kurse | ||
| Stuttgart | 8,662 € | G | -2,61% | 8,894 € | 0 | 220.820 | 8,599 - 8,936 | 19.09.18 | Hist. Kurse | |
| Frankfurt | 8,676 € | -2,63% | 8,91 € | 1.150 | 101.570 | 8,60 - 8,936 | 19.09.18 | Hist. Kurse | ||
| Nasdaq OTC Other | 9,99 $ | -3,48% | 10,35 $ | 175 | 31.532 | 9,99 - 10,135 | 19.09.18 | Hist. Kurse | ||
| München | 8,65 € | -2,92% | 8,91 € | 1.000 | 15.050 | 8,614 - 8,942 | 19.09.18 | Hist. Kurse | ||
| Düsseldorf | 8,602 € | -3,55% | 8,919 € | 500 | 4.305 | 8,602 - 8,916 | 19.09.18 | Hist. Kurse | ||
| Hamburg | 8,671 € | -1,80% | 8,83 € | 1.849 | 2.798 | 8,671 - 8,918 | 19.09.18 | Hist. Kurse | ||
| Berlin | 8,845 € | -0,47% | 8,887 € | 700 | 700 | 8,845 - 8,917 | 19.09.18 | Hist. Kurse | ||
| Hannover | 8,639 € | -2,32% | 8,844 € | 45 | 45 | 8,639 - 8,918 | 19.09.18 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.800 | 8,648 € | 8,68 € | 5.000 | 0,37% | 19.09.18 | |
| | 0 | 8,635 € | 8,685 € | 0 | 0,58% | 19.09.18 | |
| | 1 | 8,627 € | 8,677 € | 1 | 0,58% | 19.09.18 | |
| | 2.000 | 8,652 € | 8,67 € | 1.000 | 0,21% | 19.09.18 | |
| | 1.500 | 8,649 € | 8,667 € | 1.500 | 0,21% | 19.09.18 | |
| | | | | | | |||||||
Zum Seitenanfang