EON Aktie Handelsplätze

8,978 +0,87% +0,077 €
17:49:07 Uhr Tradegate | Mehr Kurse »
WKN: ENAG99
ISIN: DE000ENAG999
Symbol: EOAN
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
8,978 € +0,87%
8,901 € 20 190.884 8,865 - 8,978 17:49:07 Hist. Kurse
 
Quotrix
8,903 € +0,52%
8,857 € 330 1.985 8,873 - 8,938 10:41:47 Hist. Kurse
 
L&S RT
8,945 € +0,85%
8,87 € 0 0 8,871 - 8,9635 17:47:00 Hist. Kurse
Xetra 8,928 € +0,81%
8,856 € 3.252.137 7.121.867 8,882 - 8,963 17:35:29 Hist. Kurse
Stuttgart 8,925 € +0,76%
8,858 € 0 51.466 8,86 - 8,959 17:45:32 Hist. Kurse
Frankfurt 8,944 € +0,85%
8,869 € 2.500 13.362 8,90 - 8,944 17:06:22 Hist. Kurse
Hamburg 8,932 € +0,60%
8,879 € 590 1.515 8,863 - 8,932 16:28:41 Hist. Kurse
München 8,929 € +0,65%
8,871 € 4 1.312 8,901 - 8,93 12:02:13 Hist. Kurse
Nasdaq OTC Other 9,54 $ -1,57%
9,69225 $ 400 860 9,54 - 9,56 10.10.19 Hist. Kurse
Berlin 8,936 € +1,03%
8,845 € 500 500 8,857 - 8,936 12:14:31 Hist. Kurse
Wien 8,945 € +0,85%
8,87 € 200 400 8,904 - 8,945 17:32:13 Hist. Kurse
Düsseldorf 8,953 € G +0,80%
8,882 € 0 0 8,863 - 8,953 17:15:24 Hist. Kurse
Hannover 8,863 € G +0,34%
8,833 € 0 0 8,863 - 8,863 08:10:25 Hist. Kurse
SIX Swiss Exchange -   0 %
10,608 ¤ 0 0 - 28.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 8,925 €
8,965 € 0 0,45% 17:47:00
 
Quotrix
1.700 8,912 €
8,977 € 1.700 0,73% 17:49:07
 
Tradegate
2.000 8,911 €
8,978 € 2.000 0,75% 17:49:07
 
SIX Swiss Exchang.
15 -    
11,50 ¤ 100 0,00% 17:31:51
 
Stuttgart
2.600 8,925 €
8,942 € 2.600 0,19% 17:46:41
 
München
2.500 8,906 €
8,945 € 2.500 0,44% 17:40:35
 
Berlin
2.500 8,906 €
8,945 € 2.500 0,44% 17:40:36
 
Frankfurt
2.500 8,904 €
8,943 € 2.500 0,44% 17:45:14
 
Hamburg
2.500 8,904 €
8,943 € 2.500 0,44% 17:45:14
 
Hannover
2.500 8,904 €
8,943 € 2.500 0,44% 17:45:14
 
Düsseldorf
1.124 8,899 €
8,943 € 1.124 0,49% 17:45:16
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr