  |
| |
EON Aktie Handelsplätze
| 9,188 € | +2,89% | +0,258 € |
19:18:33 Uhr Tradegate | Mehr Kurse »
WKN: ENAG99
ISIN: DE000ENAG999
Symbol:
EOAN
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | |
|---|---|---|---|---|---|---|---|---|---|---|
| | 9,188 € | +2,89% | 8,93 € | 150 | 340.378 | 8,96 - 9,217 | 19:18:33 | Hist. Kurse | ||
| | 9,145 € | +1,62% | 8,999 € | 150 | 69.126 | 8,938 - 9,219 | 16:59:31 | Hist. Kurse | ||
| | 9,148 € | +2,45% | 8,929 € | 0 | 0 | 8,916 - 9,2205 | 18:56:11 | Hist. Kurse | ||
| Xetra | 9,092 € | +1,78% | 8,933 € | 4.959.166 | 12.076.767 | 8,985 - 9,22 | 17:35:09 | Hist. Kurse | ||
| Stuttgart | 9,128 € | G | +2,33% | 8,92 € | 0 | 28.282 | 8,947 - 9,213 | 19:10:03 | Hist. Kurse | |
| Frankfurt | 9,087 € | +2,18% | 8,893 € | 200 | 24.260 | 8,95 - 9,21 | 18:12:42 | Hist. Kurse | ||
| München | 9,097 € | +1,17% | 8,992 € | 400 | 7.315 | 8,986 - 9,211 | 19:03:06 | Hist. Kurse | ||
| Hamburg | 9,087 € | +1,18% | 8,981 € | 1.673 | 4.344 | 8,948 - 9,20 | 17:37:24 | Hist. Kurse | ||
| Nasdaq OTC Other | 9,72 $ | -4,79% | 10,2085 $ | 465 | 465 | 9,72 - 9,72 | 10.12.18 | Hist. Kurse | ||
| Berlin | 9,173 € | +3,22% | 8,887 € | 400 | 400 | 8,941 - 9,173 | 13:22:13 | Hist. Kurse | ||
| Düsseldorf | 9,146 € | G | +2,05% | 8,962 € | 0 | 75 | 8,948 - 9,212 | 17:15:24 | Hist. Kurse | |
| Hannover | 8,977 € | G | +0,04% | 8,973 € | 0 | 0 | 8,977 - 8,977 | 08:10:27 | Hist. Kurse | |
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 9,128 € | 9,168 € | 0 | 0,44% | 18:56:11 | |
| | 1.700 | 9,12 € | 9,188 € | 1.700 | 0,75% | 19:24:39 | |
| | 2.000 | 9,119 € | 9,189 € | 2.000 | 0,77% | 19:24:39 | |
| | 1.500 | 9,128 € | 9,132 € | 1.500 | 0,04% | 19:09:23 | |
| | 2.000 | 9,098 € | 9,138 € | 2.000 | 0,44% | 19:09:31 | |
| | 2.000 | 9,098 € | 9,138 € | 2.000 | 0,44% | 19:08:43 | |
| | 2.000 | 9,098 € | 9,138 € | 2.000 | 0,44% | 19:09:32 | |
| | 2.000 | 9,098 € | 9,138 € | 2.000 | 0,44% | 19:09:33 | |
| | 2.000 | 9,092 € | 9,132 € | 2.000 | 0,44% | 18:53:05 | |
| | 1.100 | 9,093 € | 9,138 € | 1.100 | 0,49% | 19:09:32 | |
| | | | | | | |||||||
Zum Seitenanfang