Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 82,72 $ | 41.668 | 3,45 M $ | 147.677 | 12,2 M $ | ||
22:10:00 | 82,72 $ | 0 | 0 $ | 106.009 | 8,78 M $ | ||
21:59:59 | 82,73 $ | 347 | 28.707 $ | 106.009 | 8,78 M $ | ||
21:59:59 | 82,72 $ | 100 | 8.272 $ | 105.662 | 8,75 M $ | ||
21:59:52 | 82,67 $ | 402 | 33.233 $ | 105.562 | 8,74 M $ | ||
21:59:50 | 82,64 $ | 155 | 12.809 $ | 105.160 | 8,71 M $ | ||
21:59:50 | 82,64 $ | 155 | 12.809 $ | 105.005 | 8,69 M $ | ||
21:59:50 | 82,64 $ | 100 | 8.264 $ | 104.850 | 8,68 M $ | ||
21:59:49 | 82,63 $ | 569 | 47.016 $ | 104.750 | 8,67 M $ | ||
21:59:49 | 82,63 $ | 157 | 12.973 $ | 104.181 | 8,63 M $ | ||
21:59:49 | 82,63 $ | 217 | 17.931 $ | 104.024 | 8,61 M $ | ||
21:59:43 | 82,63 $ | 152 | 12.560 $ | 103.807 | 8,59 M $ | ||
21:59:31 | 82,63 $ | 180 | 14.873 $ | 103.655 | 8,58 M $ | ||
21:59:07 | 82,71 $ | 101 | 8.354 $ | 103.475 | 8,57 M $ | ||
21:58:56 | 82,69 $ | 126 | 10.419 $ | 103.374 | 8,56 M $ | ||
21:58:56 | 82,74 $ | 601 | 49.727 $ | 103.248 | 8,55 M $ | ||
21:58:56 | 82,74 $ | 118 | 9.763 $ | 102.647 | 8,50 M $ | ||
21:58:55 | 82,76 $ | 100 | 8.276 $ | 102.529 | 8,49 M $ | ||
21:58:46 | 82,75 $ | 379 | 31.362 $ | 102.429 | 8,48 M $ | ||
21:58:46 | 82,75 $ | 268 | 22.177 $ | 102.050 | 8,45 M $ | ||
21:58:46 | 82,75 $ | 200 | 16.550 $ | 101.782 | 8,43 M $ | ||
21:58:40 | 82,74 $ | 100 | 8.274 $ | 101.582 | 8,41 M $ | ||
21:58:37 | 82,74 $ | 943 | 78 T $ | 101.482 | 8,40 M $ | ||
21:58:37 | 82,74 $ | 896 | 74 T $ | 100.539 | 8,32 M $ | ||
21:58:37 | 82,74 $ | 112 | 9.267 $ | 99.643 | 8,25 M $ | ||
21:57:55 | 82,71 $ | 114 | 9.429 $ | 99.531 | 8,24 M $ | ||
21:57:32 | 82,70 $ | 134 | 11.082 $ | 99.417 | 8,23 M $ | ||
21:57:32 | 82,71 $ | 101 | 8.354 $ | 99.283 | 8,22 M $ | ||
21:57:32 | 82,71 $ | 100 | 8.271 $ | 99.182 | 8,21 M $ | ||
21:57:32 | 82,71 $ | 478 | 39.535 $ | 99.082 | 8,20 M $ | ||
21:57:14 | 82,71 $ | 300 | 24.813 $ | 98.604 | 8,16 M $ | ||
21:57:14 | 82,73 $ | 100 | 8.273 $ | 98.304 | 8,14 M $ | ||
21:57:06 | 82,72 $ | 219 | 18.116 $ | 98.204 | 8,13 M $ | ||
21:57:00 | 82,70 $ | 175 | 14.473 $ | 97.985 | 8,11 M $ | ||
21:57:00 | 82,70 $ | 239 | 19.765 $ | 97.810 | 8,10 M $ | ||
21:56:39 | 82,70 $ | 104 | 8.601 $ | 97.571 | 8,08 M $ | ||
21:56:39 | 82,68 $ | 100 | 8.268 $ | 97.467 | 8,07 M $ | ||
21:56:39 | 82,68 $ | 423 | 34.974 $ | 97.367 | 8,06 M $ | ||
21:56:39 | 82,67 $ | 100 | 8.267 $ | 96.944 | 8,03 M $ | ||
21:56:05 | 82,68 $ | 100 | 8.268 $ | 96.844 | 8,02 M $ | ||
21:54:01 | 82,65 $ | 100 | 8.265 $ | 96.744 | 8,01 M $ | ||
21:54:01 | 82,64 $ | 504 | 41.651 $ | 96.644 | 8,00 M $ | ||
21:53:30 | 82,64 $ | 101 | 8.347 $ | 96.140 | 7,96 M $ | ||
21:53:14 | 82,65 $ | 200 | 16.530 $ | 96.039 | 7,95 M $ | ||
21:53:14 | 82,60 $ | 200 | 16.520 $ | 95.839 | 7,94 M $ | ||
21:53:14 | 82,58 $ | 100 | 8.258 $ | 95.639 | 7,92 M $ | ||
21:53:14 | 82,58 $ | 233 | 19.241 $ | 95.539 | 7,91 M $ | ||
21:53:14 | 82,58 $ | 704 | 58 T $ | 95.306 | 7,89 M $ | ||
21:51:51 | 82,47 $ | 195 | 16.082 $ | 94.602 | 7,83 M $ | ||
21:51:43 | 82,46 $ | 200 | 16.492 $ | 94.407 | 7,82 M $ | ||
21:51:41 | 82,45 $ | 116 | 9.564 $ | 94.207 | 7,80 M $ | ||
21:51:41 | 82,43 $ | 215 | 17.722 $ | 94.091 | 7,79 M $ | ||
21:51:41 | 82,43 $ | 300 | 24.729 $ | 93.876 | 7,77 M $ | ||
21:51:41 | 82,43 $ | 121 | 9.974 $ | 93.576 | 7,75 M $ | ||
21:50:54 | 82,43 $ | 100 | 8.243 $ | 93.455 | 7,74 M $ | ||
21:50:02 | 82,43 $ | 100 | 8.243 $ | 93.355 | 7,73 M $ | ||
21:50:02 | 82,43 $ | 100 | 8.243 $ | 93.255 | 7,72 M $ | ||
21:49:24 | 82,44 $ | 100 | 8.244 $ | 93.155 | 7,71 M $ | ||
21:49:24 | 82,44 $ | 100 | 8.244 $ | 93.055 | 7,71 M $ | ||
21:49:24 | 82,44 $ | 150 | 12.366 $ | 92.955 | 7,70 M $ | ||
21:49:24 | 82,43 $ | 150 | 12.365 $ | 92.805 | 7,69 M $ | ||
21:48:33 | 82,44 $ | 100 | 8.244 $ | 92.655 | 7,67 M $ | ||
21:48:33 | 82,44 $ | 100 | 8.244 $ | 92.555 | 7,66 M $ | ||
21:48:33 | 82,44 $ | 100 | 8.244 $ | 92.455 | 7,66 M $ | ||
21:48:33 | 82,44 $ | 100 | 8.244 $ | 92.355 | 7,65 M $ | ||
21:48:33 | 82,44 $ | 100 | 8.244 $ | 92.255 | 7,64 M $ | ||
21:48:33 | 82,44 $ | 200 | 16.488 $ | 92.155 | 7,63 M $ | ||
21:48:33 | 82,44 $ | 100 | 8.244 $ | 91.955 | 7,62 M $ | ||
21:48:33 | 82,43 $ | 100 | 8.243 $ | 91.855 | 7,61 M $ | ||
21:48:00 | 82,42 $ | 101 | 8.324 $ | 91.755 | 7,60 M $ | ||
21:47:55 | 82,45 $ | 146 | 12.038 $ | 91.654 | 7,59 M $ | ||
21:47:34 | 82,45 $ | 300 | 24.735 $ | 91.508 | 7,58 M $ | ||
21:46:36 | 82,49 $ | 200 | 16.498 $ | 91.208 | 7,55 M $ | ||
21:45:38 | 82,52 $ | 202 | 16.669 $ | 91.008 | 7,54 M $ | ||
21:45:38 | 82,49 $ | 100 | 8.249 $ | 90.806 | 7,52 M $ | ||
21:44:27 | 82,43 $ | 100 | 8.243 $ | 90.706 | 7,51 M $ | ||
21:43:38 | 82,50 $ | 154 | 12.705 $ | 90.606 | 7,50 M $ | ||
21:43:37 | 82,53 $ | 104 | 8.583 $ | 90.452 | 7,49 M $ | ||
21:43:06 | 82,55 $ | 421 | 34.754 $ | 90.348 | 7,48 M $ | ||
21:42:02 | 82,41 $ | 144 | 11.867 $ | 89.927 | 7,45 M $ | ||
21:42:02 | 82,43 $ | 150 | 12.365 $ | 89.783 | 7,44 M $ | ||
21:41:40 | 82,41 $ | 130 | 10.713 $ | 89.633 | 7,42 M $ | ||
21:41:32 | 82,45 $ | 100 | 8.245 $ | 89.503 | 7,41 M $ | ||
21:41:05 | 82,46 $ | 143 | 11.792 $ | 89.403 | 7,40 M $ | ||
21:41:05 | 82,47 $ | 100 | 8.247 $ | 89.260 | 7,39 M $ | ||
21:40:04 | 82,44 $ | 100 | 8.244 $ | 89.160 | 7,38 M $ | ||
21:40:04 | 82,44 $ | 650 | 54 T $ | 89.060 | 7,38 M $ | ||
21:37:41 | 82,41 $ | 100 | 8.241 $ | 88.410 | 7,32 M $ | ||
21:36:32 | 82,46 $ | 316 | 26.057 $ | 88.310 | 7,31 M $ | ||
21:36:32 | 82,46 $ | 100 | 8.246 $ | 87.994 | 7,29 M $ | ||
21:36:32 | 82,45 $ | 628 | 52 T $ | 87.894 | 7,28 M $ | ||
21:36:32 | 82,45 $ | 221 | 18.221 $ | 87.266 | 7,23 M $ | ||
21:36:32 | 82,45 $ | 579 | 47.739 $ | 87.045 | 7,21 M $ | ||
21:36:32 | 82,44 $ | 150 | 12.366 $ | 86.466 | 7,16 M $ | ||
21:35:52 | 82,45 $ | 200 | 16.490 $ | 86.316 | 7,15 M $ | ||
21:35:01 | 82,62 $ | 200 | 16.524 $ | 86.116 | 7,13 M $ | ||
21:34:29 | 82,66 $ | 102 | 8.431 $ | 85.916 | 7,12 M $ | ||
21:34:28 | 82,66 $ | 211 | 17.441 $ | 85.814 | 7,11 M $ | ||
21:34:28 | 82,64 $ | 100 | 8.264 $ | 85.603 | 7,09 M $ | ||
21:34:28 | 82,63 $ | 104 | 8.594 $ | 85.503 | 7,08 M $ |