| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:22
| 19,90 € | | 3.352 | | 67 T € | 17.568 | 348 T € |
|
17:35:22
| 19,90 € | | 3.352 | | 67 T € | 14.216 | 281 T € |
|
17:29:30
| 19,88 € | | 2 | | 40 € | 10.864 | 214 T € |
|
17:28:59
| 19,90 € | | 64 | | 1.274 € | 10.862 | 214 T € |
|
17:23:50
| 19,90 € | | 11 | | 219 € | 10.798 | 213 T € |
|
17:18:07
| 19,90 € | | 10 | | 199 € | 10.787 | 213 T € |
|
17:14:10
| 19,86 € | | 203 | | 4.032 € | 10.777 | 212 T € |
|
17:14:10
| 19,82 € | | 73 | | 1.447 € | 10.574 | 208 T € |
|
17:05:00
| 19,80 € | | 43 | | 851 € | 10.501 | 207 T € |
|
16:52:42
| 19,82 € | | 142 | | 2.814 € | 10.458 | 206 T € |
|
15:57:14
| 19,70 € | | 80 | | 1.576 € | 10.316 | 203 T € |
|
15:39:26
| 19,70 € | | 154 | | 3.034 € | 10.236 | 202 T € |
|
14:48:16
| 19,74 € | | 4 | | 79 € | 10.082 | 199 T € |
|
14:45:12
| 19,64 € | | 20 | | 393 € | 10.078 | 199 T € |
|
14:38:20
| 19,64 € | | 84 | | 1.650 € | 10.058 | 198 T € |
|
14:38:20
| 19,64 € | | 114 | | 2.239 € | 9.974 | 196 T € |
|
14:38:20
| 19,60 € | | 69 | | 1.352 € | 9.860 | 194 T € |
|
14:38:20
| 19,60 € | | 125 | | 2.450 € | 9.791 | 193 T € |
|
14:34:15
| 19,54 € | | 1 | | 20 € | 9.666 | 190 T € |
|
13:02:33
| 19,58 € | | 19 | | 372 € | 9.665 | 190 T € |
|
13:02:16
| 19,52 € | | 77 | | 1.503 € | 9.646 | 190 T € |
|
12:30:21
| 19,60 € | | 407 | | 7.977 € | 9.569 | 189 T € |
|
12:06:54
| 19,66 € | | 165 | | 3.244 € | 9.162 | 181 T € |
|
12:03:13
| 19,84 € | | 55 | | 1.091 € | 8.997 | 177 T € |
|
12:03:13
| 19,76 € | | 18 | | 356 € | 8.942 | 176 T € |
|
11:47:20
| 19,70 € | | 602 | | 11.859 € | 8.924 | 176 T € |
|
11:43:11
| 19,74 € | | 132 | | 2.606 € | 8.322 | 164 T € |
|
11:20:29
| 19,68 € | | 375 | | 7.380 € | 8.190 | 161 T € |
|
11:20:29
| 19,68 € | | 125 | | 2.460 € | 7.815 | 154 T € |
|
11:20:29
| 19,70 € | | 420 | | 8.274 € | 7.690 | 152 T € |
|
11:20:29
| 19,70 € | | 125 | | 2.463 € | 7.270 | 143 T € |
|
11:20:29
| 19,72 € | | 48 | | 947 € | 7.145 | 141 T € |
|
10:19:32
| 19,74 € | | 223 | | 4.402 € | 7.097 | 140 T € |
|
10:16:46
| 19,72 € | | 30 | | 592 € | 6.874 | 135 T € |
|
10:01:21
| 19,58 € | | 60 | | 1.175 € | 6.844 | 135 T € |
|
10:01:21
| 19,58 € | | 125 | | 2.448 € | 6.784 | 134 T € |
|
10:01:21
| 19,62 € | | 194 | | 3.806 € | 6.659 | 131 T € |
|
10:01:21
| 19,64 € | | 54 | | 1.061 € | 6.465 | 127 T € |
|
10:01:21
| 19,66 € | | 78 | | 1.533 € | 6.411 | 126 T € |
|
10:01:21
| 19,66 € | | 125 | | 2.458 € | 6.333 | 125 T € |
|
10:01:21
| 19,78 € | | 309 | | 6.112 € | 6.208 | 122 T € |
|
10:01:21
| 19,76 € | | 54 | | 1.067 € | 5.899 | 116 T € |
|
10:01:21
| 19,74 € | | 38 | | 750 € | 5.845 | 115 T € |
|
10:00:08
| 19,70 € | | 55 | | 1.084 € | 5.807 | 114 T € |
|
10:00:08
| 19,70 € | | 446 | | 8.786 € | 5.752 | 113 T € |
|
10:00:08
| 19,72 € | | 54 | | 1.065 € | 5.306 | 105 T € |
|
09:54:45
| 19,78 € | | 186 | | 3.679 € | 5.252 | 104 T € |
|
09:54:45
| 19,80 € | | 385 | | 7.623 € | 5.066 | 100 T € |
|
09:49:37
| 19,94 € | | 343 | | 6.839 € | 4.681 | 92 T € |
|
09:49:37
| 19,94 € | | 42 | | 837 € | 4.338 | 85 T € |
|
09:48:27
| 19,94 € | | 385 | | 7.677 € | 4.296 | 85 T € |
|
09:47:05
| 19,94 € | | 385 | | 7.677 € | 3.911 | 77 T € |
|
09:45:42
| 19,94 € | | 385 | | 7.677 € | 3.526 | 69 T € |
|
09:44:54
| 19,86 € | | 486 | | 9.652 € | 3.141 | 62 T € |
|
09:44:54
| 19,86 € | | 428 | | 8.500 € | 2.655 | 52 T € |
|
09:44:40
| 19,84 € | | 54 | | 1.071 € | 2.227 | 43.402 € |
|
09:44:40
| 19,82 € | | 3 | | 59 € | 2.173 | 42.331 € |
|
09:42:15
| 19,76 € | | 341 | | 6.738 € | 2.170 | 42.271 € |
|
09:26:44
| 19,80 € | | 30 | | 594 € | 1.829 | 35.533 € |
|
09:23:22
| 19,46 € | | 55 | | 1.070 € | 1.799 | 34.939 € |
|
09:23:22
| 19,48 € | | 191 | | 3.721 € | 1.744 | 33.869 € |
|
09:23:21
| 19,46 € | | 55 | | 1.070 € | 1.553 | 30.148 € |
|
09:23:21
| 19,46 € | | 430 | | 8.368 € | 1.498 | 29.078 € |
|
09:23:21
| 19,46 € | | 205 | | 3.989 € | 1.068 | 20.710 € |
|
09:23:21
| 19,44 € | | 189 | | 3.674 € | 863 | 16.721 € |
|
09:23:21
| 19,42 € | | 99 | | 1.923 € | 674 | 13.047 € |
|
09:23:21
| 19,36 € | | 7 | | 136 € | 575 | 11.124 € |
|
09:14:19
| 19,34 € | | 43 | | 832 € | 568 | 10.989 € |
|
09:05:32
| 19,22 € | | 50 | | 961 € | 525 | 10.157 € |
|
09:05:32
| 19,36 € | | 475 | | 9.196 € | 475 | 9.196 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
