| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 10:53:42 | 24,60 € | 10 | 246 € | 72 | 1.774 € | ||
| 10:43:29 | 24,65 € | 0 | 0 € | 62 | 1.528 € | ||
| 10:13:13 | 24,65 € | 0 | 0 € | 62 | 1.528 € | ||
| 09:43:29 | 24,65 € | 0 | 0 € | 62 | 1.528 € | ||
| 09:14:04 | 24,65 € | 0 | 0 € | 62 | 1.528 € | ||
| 09:02:07 | 24,65 € | 62 | 1.528 € | 62 | 1.528 € | ||
| 08:43:18 | 24,65 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:14 | 24,30 € | 0 | 0 € | 0 | 0 € |