Top-News
Deutsche Beteiligungs AG Handelsplätze
WKN: A1TNUT
ISIN: DE000A1TNUT7
Symbol:
DBAN
Typ: Aktie
31.1 31.25 31.95 31.025 31.1 31.05 31.0 30.95 31.15 31.15 31.15 31.15 31.1
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 30,60 € | -1,61% | 31,10 € | 288 | 3.002 | 30,60 - 31,70 € | 17:13:20 | Hist. Kurse | |||
| | 30,55 € | -2,24% | 31,25 € | 0 | 254 | 30,55 - 31,55 € | 20:13:15 | Hist. Kurse | |||
| | 31,00 € | -2,97% | 31,95 € | 12 | 170 | 30,90 - 31,45 € | 14:35:38 | Hist. Kurse | |||
| | 30,65 € | -1,21% | 31,025 € | 0 | 0 | 30,575 - 31,65 € | 20:31:56 | Hist. Kurse | |||
| Xetra | 30,75 € | -1,13% | 31,10 € | 2.639 | 12.384 | 30,70 - 31,70 € | 17:35:02 | Hist. Kurse | |||
| Stuttgart | 30,70 € | -1,13% | 31,05 € | 0 | 7.380 | 30,70 - 31,55 € | 15:00:07 | Hist. Kurse | |||
| Frankfurt | 30,80 € | -0,65% | 31,00 € | 100 | 100 | 30,80 - 31,10 € | 14:40:14 | Hist. Kurse | |||
| Düsseldorf | 30,45 € | G | -1,62% | 30,95 € | 0 | 0 | 30,45 - 31,20 € | 19:31:33 | Hist. Kurse | ||
| Hamburg | 31,05 € | G | -0,32% | 31,15 € | 0 | 0 | 31,05 - 31,05 € | 08:16:08 | Hist. Kurse | ||
| Hannover | 31,05 € | G | -0,32% | 31,15 € | 0 | 0 | 31,05 - 31,05 € | 08:16:02 | Hist. Kurse | ||
| München | 31,05 € | G | -0,32% | 31,15 € | 0 | 0 | 31,05 - 31,05 € | 08:00:12 | Hist. Kurse | ||
| Berlin | 30,65 € | -T | -1,61% | 31,15 € | 0 | 0 | 30,65 - 31,65 € | 19:10:15 | Hist. Kurse | ||
| Wien | 30,75 € | -1,13% | 31,10 € | 50 | 0 | 30,75 - 31,15 € | 17:32:33 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 110 | 30,55 € | 30,85 € | 110 | 0,98% | 20:31:54 | |
| | 163 | 30,55 € | 30,85 € | 163 | 0,98% | 20:31:55 | |
| | 200 | 30,55 € | 30,85 € | 200 | 0,98% | 20:31:55 | |
| | 0 | 30,50 € | 30,80 € | 0 | 0,98% | 20:31:56 | |
| | 163 | 30,70 € | 30,70 € | 163 | 0,00% | 20:10:36 | |
| | 50 | 30,55 € | 30,75 € | 49 | 0,65% | 20:10:33 | |
| | 50 | 30,55 € | 30,75 € | 49 | 0,65% | 20:10:33 | |
| | 50 | 30,55 € | 30,75 € | 49 | 0,65% | 20:10:33 | |
| | 100 | 30,55 € | 30,75 € | 110 | 0,65% | 20:10:34 | |
| | 200 | 30,45 € | 30,85 € | 200 | 1,31% | 19:31:37 | |
| | 434 | 30,35 € | 30,95 € | 434 | 1,98% | 20:10:33 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 25.946 Stück | Höchster Spread (Berlin) | 1,98% | |
| Gesamtumsatz | 802.617 € | Niedrigster Spread (Frankfurt) | 0,65% | |
| Tageshoch (Tradegate, 11:10:40) | 31,70 € | |||
| Tagestief (Düsseldorf, 19:31:33) | 30,45 € |
| Gesamtvolumen | 25.776 Stück | Höchster Spread (Berlin) | 1,98% | |
| Gesamtumsatz | 797.286 € | Niedrigster Spread (Frankfurt) | 0,65% | |
| Tageshoch (Tradegate, 11:10:40) | 31,70 € | |||
| Tagestief (Düsseldorf, 19:31:33) | 30,45 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
