Top-News
Attraktive Knock-Outs auf Deutsche Bank AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 2,85 € / 2,90 € |
SU5B9T
| |
| Call | 10,0 | 1,42 € / 1,47 € |
SW7QYJ
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 2,83 € / 2,88 € |
SW9HUF
| |
| Put | 9,9 | 1,43 € / 1,48 € |
SY30YY
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Deutsche Bank Aktie
Aktie
WKN: 514000 ISIN: DE0005140008 US-Symbol: DB
14.408
14,438 €
+0,03 €
+0,21%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
1,95 Mrd.
Marktkapitalisierung *
28,12 Mrd.
€
Streubesitz
77,05%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,83:
HS2NSB
Werbung
Orderbuch, Stand 26.07.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:33 | 14,418 € | 2.300 | 33.161 € | 6.255.299 | 90,1 M € | ||
| 17:36:33 | 14,418 € | 2.300 | 33.161 € | 6.252.999 | 90,0 M € | ||
| 17:35:18 | 14,418 € | 1.676.786 | 24,2 M € | 6.250.699 | 90,0 M € | ||
| 17:29:55 | 14,44 € | 216 | 3.119 € | 4.573.913 | 65,8 M € | ||
| 17:29:53 | 14,442 € | 792 | 11.438 € | 4.573.697 | 65,8 M € | ||
| 17:29:52 | 14,442 € | 13 | 188 € | 4.572.905 | 65,8 M € | ||
| 17:29:52 | 14,444 € | 89 | 1.286 € | 4.572.892 | 65,8 M € | ||
| 17:29:43 | 14,444 € | 792 | 11.440 € | 4.572.803 | 65,8 M € | ||
| 17:29:40 | 14,44 € | 189 | 2.729 € | 4.572.011 | 65,8 M € | ||
| 17:29:40 | 14,44 € | 129 | 1.863 € | 4.571.822 | 65,8 M € | ||
| 17:29:37 | 14,44 € | 4.558 | 66 T € | 4.571.693 | 65,8 M € | ||
| 17:29:36 | 14,438 € | 1 | 14 € | 4.567.135 | 65,7 M € | ||
| 17:29:36 | 14,436 € | 878 | 12.675 € | 4.567.134 | 65,7 M € | ||
| 17:29:36 | 14,438 € | 2.108 | 30.435 € | 4.566.256 | 65,7 M € | ||
| 17:29:36 | 14,438 € | 3.850 | 56 T € | 4.564.148 | 65,7 M € | ||
| 17:29:32 | 14,436 € | 132 | 1.906 € | 4.560.298 | 65,6 M € | ||
| 17:29:12 | 14,44 € | 1 | 14 € | 4.560.166 | 65,6 M € | ||
| 17:29:11 | 14,442 € | 110 | 1.589 € | 4.560.165 | 65,6 M € | ||
| 17:29:06 | 14,442 € | 219 | 3.163 € | 4.560.055 | 65,6 M € | ||
| 17:29:04 | 14,44 € | 477 | 6.888 € | 4.559.836 | 65,6 M € | ||
| 17:29:03 | 14,438 € | 1.000 | 14.438 € | 4.559.359 | 65,6 M € | ||
| 17:28:50 | 14,438 € | 19 | 274 € | 4.558.359 | 65,6 M € | ||
| 17:28:50 | 14,438 € | 360 | 5.198 € | 4.558.340 | 65,6 M € | ||
| 17:28:30 | 14,44 € | 1.980 | 28.591 € | 4.557.980 | 65,6 M € | ||
| 17:28:30 | 14,436 € | 816 | 11.780 € | 4.556.000 | 65,6 M € | ||
| 17:28:30 | 14,436 € | 1.184 | 17.092 € | 4.555.184 | 65,5 M € | ||
| 17:28:28 | 14,436 € | 156 | 2.252 € | 4.554.000 | 65,5 M € | ||
| 17:28:27 | 14,434 € | 728 | 10.508 € | 4.553.844 | 65,5 M € | ||
| 17:28:27 | 14,434 € | 379 | 5.470 € | 4.553.116 | 65,5 M € | ||
| 17:28:27 | 14,434 € | 3.175 | 45.828 € | 4.552.737 | 65,5 M € | ||
| 17:28:22 | 14,432 € | 1 | 14 € | 4.549.562 | 65,5 M € | ||
| 17:28:15 | 14,432 € | 110 | 1.588 € | 4.549.561 | 65,5 M € | ||
| 17:28:00 | 14,432 € | 109 | 1.573 € | 4.549.451 | 65,5 M € | ||
| 17:27:57 | 14,432 € | 123 | 1.775 € | 4.549.342 | 65,5 M € | ||
| 17:27:55 | 14,434 € | 163 | 2.353 € | 4.549.219 | 65,5 M € | ||
| 17:27:55 | 14,43 € | 9.928 | 143 T € | 4.549.056 | 65,5 M € | ||
| 17:27:55 | 14,43 € | 4.502 | 65 T € | 4.539.128 | 65,3 M € | ||
| 17:27:48 | 14,432 € | 1 | 14 € | 4.534.626 | 65,3 M € | ||
| 17:27:47 | 14,432 € | 2.723 | 39.298 € | 4.534.625 | 65,3 M € | ||
| 17:27:44 | 14,43 € | 560 | 8.081 € | 4.531.902 | 65,2 M € | ||
| 17:27:32 | 14,434 € | 587 | 8.473 € | 4.531.342 | 65,2 M € | ||
| 17:27:27 | 14,436 € | 206 | 2.974 € | 4.530.755 | 65,2 M € | ||
| 17:27:03 | 14,44 € | 760 | 10.974 € | 4.530.549 | 65,2 M € | ||
| 17:26:57 | 14,442 € | 388 | 5.603 € | 4.529.789 | 65,2 M € | ||
| 17:26:51 | 14,436 € | 3.269 | 47.191 € | 4.529.401 | 65,2 M € | ||
| 17:26:49 | 14,44 € | 403 | 5.819 € | 4.526.132 | 65,1 M € | ||
| 17:26:28 | 14,442 € | 910 | 13.142 € | 4.525.729 | 65,1 M € | ||
| 17:26:26 | 14,44 € | 75 | 1.083 € | 4.524.819 | 65,1 M € | ||
| 17:26:22 | 14,438 € | 220 | 3.176 € | 4.524.744 | 65,1 M € | ||
| 17:26:21 | 14,438 € | 259 | 3.739 € | 4.524.524 | 65,1 M € | ||
| 17:26:08 | 14,438 € | 118 | 1.704 € | 4.524.265 | 65,1 M € | ||
| 17:26:06 | 14,436 € | 964 | 13.916 € | 4.524.147 | 65,1 M € | ||
| 17:26:06 | 14,436 € | 1.705 | 24.613 € | 4.523.183 | 65,1 M € | ||
| 17:26:02 | 14,436 € | 579 | 8.358 € | 4.521.478 | 65,1 M € | ||
| 17:26:02 | 14,438 € | 234 | 3.378 € | 4.520.899 | 65,1 M € | ||
| 17:26:01 | 14,436 € | 3.279 | 47.336 € | 4.520.665 | 65,1 M € | ||
| 17:25:59 | 14,434 € | 110 | 1.588 € | 4.517.386 | 65,0 M € | ||
| 17:25:55 | 14,434 € | 103 | 1.487 € | 4.517.276 | 65,0 M € | ||
| 17:25:55 | 14,434 € | 317 | 4.576 € | 4.517.173 | 65,0 M € | ||
| 17:25:53 | 14,43 € | 1.698 | 24.502 € | 4.516.856 | 65,0 M € | ||
| 17:25:50 | 14,43 € | 1.113 | 16.061 € | 4.515.158 | 65,0 M € | ||
| 17:25:44 | 14,432 € | 109 | 1.573 € | 4.514.045 | 65,0 M € | ||
| 17:25:44 | 14,432 € | 1.268 | 18.300 € | 4.513.936 | 65,0 M € | ||
| 17:25:44 | 14,432 € | 1.657 | 23.914 € | 4.512.668 | 64,9 M € | ||
| 17:25:29 | 14,432 € | 1.835 | 26.483 € | 4.511.011 | 64,9 M € | ||
| 17:25:25 | 14,434 € | 109 | 1.573 € | 4.509.176 | 64,9 M € | ||
| 17:25:17 | 14,436 € | 109 | 1.574 € | 4.509.067 | 64,9 M € | ||
| 17:25:16 | 14,436 € | 3.189 | 46.036 € | 4.508.958 | 64,9 M € | ||
| 17:25:10 | 14,438 € | 106 | 1.530 € | 4.505.769 | 64,8 M € | ||
| 17:25:10 | 14,438 € | 201 | 2.902 € | 4.505.663 | 64,8 M € | ||
| 17:25:03 | 14,438 € | 1.796 | 25.931 € | 4.505.462 | 64,8 M € | ||
| 17:25:01 | 14,444 € | 753 | 10.876 € | 4.503.666 | 64,8 M € | ||
| 17:24:54 | 14,444 € | 131 | 1.892 € | 4.502.913 | 64,8 M € | ||
| 17:24:44 | 14,448 € | 3.223 | 46.566 € | 4.502.782 | 64,8 M € | ||
| 17:24:44 | 14,446 € | 792 | 11.441 € | 4.499.559 | 64,7 M € | ||
| 17:24:44 | 14,446 € | 471 | 6.804 € | 4.498.767 | 64,7 M € | ||
| 17:24:39 | 14,448 € | 1.651 | 23.854 € | 4.498.296 | 64,7 M € | ||
| 17:24:38 | 14,446 € | 40 | 578 € | 4.496.645 | 64,7 M € | ||
| 17:24:38 | 14,446 € | 282 | 4.074 € | 4.496.605 | 64,7 M € | ||
| 17:24:38 | 14,446 € | 1.249 | 18.043 € | 4.496.323 | 64,7 M € | ||
| 17:24:38 | 14,444 € | 416 | 6.009 € | 4.495.074 | 64,7 M € | ||
| 17:24:38 | 14,444 € | 169 | 2.441 € | 4.494.658 | 64,7 M € | ||
| 17:24:38 | 14,444 € | 66 | 953 € | 4.494.489 | 64,7 M € | ||
| 17:24:23 | 14,444 € | 200 | 2.889 € | 4.494.423 | 64,7 M € | ||
| 17:24:10 | 14,442 € | 1.401 | 20.233 € | 4.494.223 | 64,7 M € | ||
| 17:24:10 | 14,442 € | 319 | 4.607 € | 4.492.822 | 64,6 M € | ||
| 17:23:53 | 14,44 € | 618 | 8.924 € | 4.492.503 | 64,6 M € | ||
| 17:23:53 | 14,44 € | 959 | 13.848 € | 4.491.885 | 64,6 M € | ||
| 17:23:22 | 14,442 € | 30 | 433 € | 4.490.926 | 64,6 M € | ||
| 17:23:17 | 14,44 € | 753 | 10.873 € | 4.490.896 | 64,6 M € | ||
| 17:23:17 | 14,442 € | 3.202 | 46.243 € | 4.490.143 | 64,6 M € | ||
| 17:23:00 | 14,438 € | 1.036 | 14.958 € | 4.486.941 | 64,6 M € | ||
| 17:23:00 | 14,438 € | 964 | 13.918 € | 4.485.905 | 64,5 M € | ||
| 17:22:54 | 14,442 € | 1.225 | 17.691 € | 4.484.941 | 64,5 M € | ||
| 17:22:54 | 14,444 € | 964 | 13.924 € | 4.483.716 | 64,5 M € | ||
| 17:22:41 | 14,444 € | 220 | 3.178 € | 4.482.752 | 64,5 M € | ||
| 17:22:27 | 14,442 € | 523 | 7.553 € | 4.482.532 | 64,5 M € | ||
| 17:22:26 | 14,44 € | 8.197 | 118 T € | 4.482.009 | 64,5 M € | ||
| 17:22:13 | 14,436 € | 1.862 | 26.880 € | 4.473.812 | 64,4 M € | ||
| 17:22:01 | 14,436 € | 472 | 6.814 € | 4.471.950 | 64,3 M € |
2
3
4
...
53
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
