Top-News
Orderbuch Deutsche Bank Aktie
WKN: 514000
ISIN: DE0005140008
Symbol:
DBK
Typ: Aktie
Times & Sales: Stuttgart
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:14:16 | 16,61 € | 300 | 4.983 € | 428.420 | 6,89 M € | ||
| 20:10:02 | 16,62 € | 0 | 0 € | 428.120 | 6,89 M € | ||
| 20:05:04 | 16,608 € | 0 | 0 € | 428.120 | 6,89 M € | ||
| 20:04:52 | 16,61 € | 252 | 4.186 € | 428.120 | 6,89 M € | ||
| 20:03:40 | 16,602 € | 2.000 | 33.204 € | 427.868 | 6,88 M € | ||
| 20:01:07 | 16,60 € | 0 | 0 € | 425.868 | 6,85 M € | ||
| 19:59:42 | 16,61 € | 100 | 1.661 € | 425.868 | 6,85 M € | ||
| 19:55:32 | 16,61 € | 0 | 0 € | 425.768 | 6,85 M € | ||
| 19:54:21 | 16,62 € | 80 | 1.330 € | 425.768 | 6,85 M € | ||
| 19:50:25 | 16,612 € | 200 | 3.322 € | 425.688 | 6,85 M € | ||
| 19:50:02 | 16,612 € | 0 | 0 € | 425.488 | 6,84 M € | ||
| 19:49:45 | 16,622 € | 3.000 | 49.866 € | 425.488 | 6,84 M € | ||
| 19:10:32 | 16,562 € | 0 | 0 € | 422.488 | 6,79 M € | ||
| 19:05:06 | 16,594 € | 0 | 0 € | 422.488 | 6,79 M € | ||
| 19:00:11 | 16,566 € | 0 | 0 € | 422.488 | 6,79 M € | ||
| 18:57:03 | 16,59 € | 600 | 9.954 € | 422.488 | 6,79 M € | ||
| 18:55:33 | 16,566 € | 0 | 0 € | 421.888 | 6,78 M € | ||
| 18:50:02 | 16,54 € | 0 | 0 € | 421.888 | 6,78 M € | ||
| 18:49:24 | 16,54 € | 1.000 | 16.540 € | 421.888 | 6,78 M € | ||
| 18:10:03 | 16,56 € | 0 | 0 € | 420.888 | 6,77 M € | ||
| 18:05:02 | 16,566 € | 0 | 0 € | 420.888 | 6,77 M € | ||
| 18:04:50 | 16,578 € | 2.000 | 33.156 € | 420.888 | 6,77 M € | ||
| 18:04:13 | 16,556 € | 2.000 | 33.112 € | 418.888 | 6,73 M € | ||
| 18:03:48 | 16,558 € | 4.900 | 81 T € | 416.888 | 6,70 M € | ||
| 18:00:09 | 16,55 € | 0 | 0 € | 411.988 | 6,62 M € | ||
| 17:59:38 | 16,612 € | 6.041 | 100 T € | 411.988 | 6,62 M € | ||
| 17:55:33 | 16,578 € | 0 | 0 € | 405.947 | 6,52 M € | ||
| 17:53:41 | 16,592 € | 5 | 83 € | 405.947 | 6,52 M € | ||
| 17:51:27 | 16,636 € | 150 | 2.495 € | 405.942 | 6,52 M € | ||
| 17:50:48 | 16,632 € | 350 | 5.821 € | 405.792 | 6,52 M € | ||
| 17:50:02 | 16,63 € | 0 | 0 € | 405.442 | 6,51 M € | ||
| 17:48:01 | 16,638 € | 7.005 | 117 T € | 405.442 | 6,51 M € | ||
| 17:47:52 | 16,64 € | 5.000 | 83 T € | 398.437 | 6,40 M € | ||
| 17:05:04 | 16,586 € | 0 | 0 € | 393.437 | 6,31 M € | ||
| 17:03:01 | 16,586 € | 280 | 4.644 € | 393.437 | 6,31 M € | ||
| 17:00:23 | 16,586 € | 480 | 7.961 € | 393.157 | 6,31 M € | ||
| 17:00:15 | 16,586 € | 0 | 0 € | 392.677 | 6,30 M € | ||
| 16:59:18 | 16,582 € | 300 | 4.975 € | 392.677 | 6,30 M € | ||
| 16:58:53 | 16,594 € | 600 | 9.956 € | 392.377 | 6,29 M € | ||
| 16:58:33 | 16,584 € | 100 | 1.658 € | 391.777 | 6,28 M € | ||
| 16:55:34 | 16,55 € | 0 | 0 € | 391.677 | 6,28 M € | ||
| 16:53:44 | 16,584 € | 1.000 | 16.584 € | 391.677 | 6,28 M € | ||
| 16:53:28 | 16,582 € | 1.600 | 26.531 € | 390.677 | 6,27 M € | ||
| 16:50:31 | 16,62 € | 500 | 8.310 € | 389.077 | 6,24 M € | ||
| 16:50:16 | 16,628 € | 100 | 1.663 € | 388.577 | 6,23 M € | ||
| 16:50:04 | 16,62 € | 0 | 0 € | 388.477 | 6,23 M € | ||
| 16:14:39 | 16,542 € | 1.560 | 25.806 € | 388.477 | 6,23 M € | ||
| 16:14:19 | 16,538 € | 650 | 10.750 € | 386.917 | 6,20 M € | ||
| 16:13:50 | 16,53 € | 100 | 1.653 € | 386.267 | 6,19 M € | ||
| 16:13:00 | 16,49 € | 500 | 8.245 € | 386.167 | 6,19 M € | ||
| 16:11:32 | 16,492 € | 310 | 5.113 € | 385.667 | 6,18 M € | ||
| 16:10:03 | 16,468 € | 0 | 0 € | 385.357 | 6,18 M € | ||
| 16:10:00 | 16,478 € | 1.100 | 18.126 € | 385.357 | 6,18 M € | ||
| 16:09:02 | 16,478 € | 3.140 | 52 T € | 384.257 | 6,16 M € | ||
| 16:07:00 | 16,48 € | 1.840 | 30.323 € | 381.117 | 6,11 M € | ||
| 16:05:05 | 16,462 € | 0 | 0 € | 379.277 | 6,08 M € | ||
| 16:04:35 | 16,456 € | 700 | 11.519 € | 379.277 | 6,08 M € | ||
| 16:02:11 | 16,434 € | 500 | 8.217 € | 378.577 | 6,07 M € | ||
| 16:01:18 | 16,44 € | 1.000 | 16.440 € | 378.077 | 6,06 M € | ||
| 16:00:14 | 16,47 € | 0 | 0 € | 377.077 | 6,04 M € | ||
| 15:57:01 | 16,486 € | 3.000 | 49.458 € | 377.077 | 6,04 M € | ||
| 15:55:32 | 16,494 € | 0 | 0 € | 374.077 | 5,99 M € | ||
| 15:54:33 | 16,496 € | 2.400 | 39.590 € | 374.077 | 5,99 M € | ||
| 15:54:27 | 16,492 € | 2.400 | 39.581 € | 371.677 | 5,95 M € | ||
| 15:51:35 | 16,52 € | 3.140 | 52 T € | 369.277 | 5,91 M € | ||
| 15:51:27 | 16,53 € | 3.140 | 52 T € | 366.137 | 5,86 M € | ||
| 15:50:05 | 16,528 € | 0 | 0 € | 362.997 | 5,81 M € | ||
| 15:11:35 | 16,288 € | 1.000 | 16.288 € | 362.997 | 5,81 M € | ||
| 15:10:47 | 16,288 € | 4.000 | 65 T € | 361.997 | 5,79 M € | ||
| 15:10:35 | 16,29 € | 5.000 | 81 T € | 357.997 | 5,73 M € | ||
| 15:08:06 | 16,214 € | 2.000 | 32.428 € | 352.997 | 5,65 M € | ||
| 15:07:57 | 16,22 € | 1.000 | 16.220 € | 350.997 | 5,61 M € | ||
| 15:05:04 | 16,244 € | 0 | 0 € | 349.997 | 5,60 M € | ||
| 15:04:13 | 16,28 € | 1.400 | 22.792 € | 349.997 | 5,60 M € | ||
| 15:04:06 | 16,274 € | 700 | 11.392 € | 348.597 | 5,58 M € | ||
| 15:01:32 | 16,19 € | 200 | 3.238 € | 347.897 | 5,56 M € | ||
| 15:00:39 | 16,266 € | 2.000 | 32.532 € | 347.697 | 5,56 M € | ||
| 15:00:30 | 16,27 € | 1.700 | 27.659 € | 345.697 | 5,53 M € | ||
| 15:00:12 | 16,282 € | 0 | 0 € | 343.997 | 5,50 M € | ||
| 14:59:30 | 16,328 € | 300 | 4.898 € | 343.997 | 5,50 M € | ||
| 14:57:35 | 16,352 € | 500 | 8.176 € | 343.697 | 5,50 M € | ||
| 14:56:30 | 16,298 € | 507 | 8.263 € | 343.197 | 5,49 M € | ||
| 14:56:08 | 16,294 € | 100 | 1.629 € | 342.690 | 5,48 M € | ||
| 14:56:01 | 16,306 € | 100 | 1.631 € | 342.590 | 5,48 M € | ||
| 14:55:33 | 16,366 € | 307 | 5.024 € | 342.490 | 5,48 M € | ||
| 14:55:03 | 16,378 € | 0 | 0 € | 342.183 | 5,47 M € | ||
| 14:54:24 | 16,384 € | 1.200 | 19.661 € | 342.183 | 5,47 M € | ||
| 14:54:14 | 16,398 € | 500 | 8.199 € | 340.983 | 5,45 M € | ||
| 14:53:38 | 16,364 € | 700 | 11.455 € | 340.483 | 5,44 M € | ||
| 14:53:14 | 16,354 € | 950 | 15.536 € | 339.783 | 5,43 M € | ||
| 14:50:35 | 16,426 € | 500 | 8.213 € | 338.833 | 5,42 M € | ||
| 14:50:29 | 16,43 € | 500 | 8.215 € | 338.333 | 5,41 M € | ||
| 14:50:01 | 16,436 € | 0 | 0 € | 337.833 | 5,40 M € | ||
| 14:49:26 | 16,448 € | 300 | 4.934 € | 337.833 | 5,40 M € | ||
| 14:49:05 | 16,452 € | 300 | 4.936 € | 337.533 | 5,39 M € | ||
| 14:48:44 | 16,438 € | 1.000 | 16.438 € | 337.233 | 5,39 M € | ||
| 14:47:40 | 16,408 € | 500 | 8.204 € | 336.233 | 5,37 M € | ||
| 14:47:36 | 16,41 € | 500 | 8.205 € | 335.733 | 5,37 M € | ||
| 14:47:29 | 16,418 € | 525 | 8.619 € | 335.233 | 5,36 M € | ||
| 14:47:24 | 16,416 € | 525 | 8.618 € | 334.708 | 5,35 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
