Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 2,85 € / 2,90 € |
SU5B9T
| |
Call | 10,0 | 1,42 € / 1,47 € |
SW7QYJ
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 2,83 € / 2,88 € |
SW9HUF
| |
Put | 9,9 | 1,43 € / 1,48 € |
SY30YY
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:03 | 14,422 € | 0 | 0 € | 55.466 | 0,80 M € | ||
21:50:03 | 14,432 € | 0 | 0 € | 55.466 | 0,80 M € | ||
21:45:10 | 14,414 € | 0 | 0 € | 55.466 | 0,80 M € | ||
21:40:01 | 14,412 € | 0 | 0 € | 55.466 | 0,80 M € | ||
21:35:08 | 14,408 € | 0 | 0 € | 55.466 | 0,80 M € | ||
21:10:32 | 14,412 € | 0 | 0 € | 55.466 | 0,80 M € | ||
21:05:03 | 14,424 € | 0 | 0 € | 55.466 | 0,80 M € | ||
21:00:09 | 14,422 € | 0 | 0 € | 55.466 | 0,80 M € | ||
20:55:32 | 14,418 € | 0 | 0 € | 55.466 | 0,80 M € | ||
20:50:05 | 14,426 € | 0 | 0 € | 55.466 | 0,80 M € | ||
20:10:34 | 14,416 € | 0 | 0 € | 55.466 | 0,80 M € | ||
20:05:04 | 14,422 € | 0 | 0 € | 55.466 | 0,80 M € | ||
20:01:09 | 14,412 € | 0 | 0 € | 55.466 | 0,80 M € | ||
19:50:02 | 14,414 € | 0 | 0 € | 55.466 | 0,80 M € | ||
19:00:09 | 14,448 € | 0 | 0 € | 55.466 | 0,80 M € | ||
18:55:33 | 14,452 € | 0 | 0 € | 55.466 | 0,80 M € | ||
18:50:02 | 14,428 € | 0 | 0 € | 55.466 | 0,80 M € | ||
18:05:02 | 14,43 € | 0 | 0 € | 55.466 | 0,80 M € | ||
18:00:11 | 14,426 € | 0 | 0 € | 55.466 | 0,80 M € | ||
17:55:33 | 14,42 € | 0 | 0 € | 55.466 | 0,80 M € | ||
17:50:02 | 14,412 € | 0 | 0 € | 55.466 | 0,80 M € | ||
17:10:35 | 14,456 € | 0 | 0 € | 55.466 | 0,80 M € | ||
17:05:38 | 14,454 € | 49 | 708 € | 55.466 | 0,80 M € | ||
17:05:33 | 14,452 € | 11 | 159 € | 55.417 | 0,80 M € | ||
17:05:05 | 14,454 € | 0 | 0 € | 55.406 | 0,80 M € | ||
17:02:04 | 14,474 € | 60 | 868 € | 55.406 | 0,80 M € | ||
16:10:34 | 14,418 € | 0 | 0 € | 55.346 | 0,80 M € | ||
16:05:41 | 14,436 € | 3.000 | 43.308 € | 55.346 | 0,80 M € | ||
16:05:04 | 14,426 € | 6.000 | 87 T € | 52.346 | 0,75 M € | ||
16:00:15 | 14,418 € | 0 | 0 € | 46.346 | 0,67 M € | ||
15:10:36 | 14,388 € | 0 | 0 € | 46.346 | 0,67 M € | ||
15:05:04 | 14,376 € | 0 | 0 € | 46.346 | 0,67 M € | ||
15:00:11 | 14,37 € | 0 | 0 € | 46.346 | 0,67 M € | ||
14:50:04 | 14,36 € | 0 | 0 € | 46.346 | 0,67 M € | ||
14:45:07 | 14,354 € | 0 | 0 € | 46.346 | 0,67 M € | ||
14:39:33 | 14,346 € | 100 | 1.435 € | 46.346 | 0,67 M € | ||
14:35:08 | 14,364 € | 0 | 0 € | 46.246 | 0,66 M € | ||
14:30:13 | 14,416 € | 0 | 0 € | 46.246 | 0,66 M € | ||
14:20:03 | 14,434 € | 0 | 0 € | 46.246 | 0,66 M € | ||
14:15:48 | 14,418 € | 950 | 13.697 € | 46.246 | 0,66 M € | ||
14:15:08 | 14,418 € | 0 | 0 € | 45.296 | 0,65 M € | ||
14:10:06 | 14,424 € | 0 | 0 € | 45.296 | 0,65 M € | ||
14:09:28 | 14,412 € | 50 | 721 € | 45.296 | 0,65 M € | ||
14:05:03 | 14,418 € | 0 | 0 € | 45.246 | 0,65 M € | ||
14:00:09 | 14,426 € | 0 | 0 € | 45.246 | 0,65 M € | ||
13:55:34 | 14,422 € | 0 | 0 € | 45.246 | 0,65 M € | ||
13:50:06 | 14,406 € | 0 | 0 € | 45.246 | 0,65 M € | ||
13:45:08 | 14,398 € | 0 | 0 € | 45.246 | 0,65 M € | ||
13:40:03 | 14,388 € | 0 | 0 € | 45.246 | 0,65 M € | ||
13:35:19 | 14,384 € | 0 | 0 € | 45.246 | 0,65 M € | ||
13:35:10 | 14,382 € | 1.000 | 14.382 € | 45.246 | 0,65 M € | ||
13:32:39 | 14,372 € | 304 | 4.369 € | 44.246 | 0,64 M € | ||
13:32:31 | 14,372 € | 306 | 4.398 € | 43.942 | 0,63 M € | ||
13:30:16 | 14,376 € | 0 | 0 € | 43.636 | 0,63 M € | ||
13:25:05 | 14,38 € | 0 | 0 € | 43.636 | 0,63 M € | ||
13:20:02 | 14,376 € | 0 | 0 € | 43.636 | 0,63 M € | ||
13:18:41 | 14,376 € | 1.000 | 14.376 € | 43.636 | 0,63 M € | ||
13:15:08 | 14,346 € | 0 | 0 € | 42.636 | 0,61 M € | ||
13:05:07 | 14,318 € | 0 | 0 € | 42.636 | 0,61 M € | ||
12:50:02 | 14,384 € | 0 | 0 € | 42.636 | 0,61 M € | ||
12:45:04 | 14,394 € | 0 | 0 € | 42.636 | 0,61 M € | ||
12:40:34 | 14,378 € | 0 | 0 € | 42.636 | 0,61 M € | ||
12:39:10 | 14,374 € | 300 | 4.312 € | 42.636 | 0,61 M € | ||
12:38:46 | 14,372 € | 300 | 4.312 € | 42.336 | 0,61 M € | ||
12:35:04 | 14,374 € | 0 | 0 € | 42.036 | 0,60 M € | ||
12:30:11 | 14,374 € | 0 | 0 € | 42.036 | 0,60 M € | ||
12:25:35 | 14,366 € | 0 | 0 € | 42.036 | 0,60 M € | ||
12:20:03 | 14,356 € | 0 | 0 € | 42.036 | 0,60 M € | ||
12:15:10 | 14,344 € | 0 | 0 € | 42.036 | 0,60 M € | ||
12:05:05 | 14,344 € | 0 | 0 € | 42.036 | 0,60 M € | ||
12:00:06 | 14,346 € | 0 | 0 € | 42.036 | 0,60 M € | ||
11:55:33 | 14,342 € | 0 | 0 € | 42.036 | 0,60 M € | ||
11:50:02 | 14,332 € | 0 | 0 € | 42.036 | 0,60 M € | ||
11:45:43 | 14,356 € | 3.000 | 43.068 € | 42.036 | 0,60 M € | ||
11:45:04 | 14,354 € | 0 | 0 € | 39.036 | 0,56 M € | ||
11:44:15 | 14,358 € | 6.000 | 86 T € | 39.036 | 0,56 M € | ||
11:42:55 | 14,358 € | 500 | 7.179 € | 33.036 | 475 T € | ||
11:42:20 | 14,358 € | 500 | 7.179 € | 32.536 | 467 T € | ||
11:35:05 | 14,324 € | 0 | 0 € | 32.036 | 460 T € | ||
11:30:10 | 14,316 € | 0 | 0 € | 32.036 | 460 T € | ||
11:27:05 | 14,32 € | 400 | 5.728 € | 32.036 | 460 T € | ||
11:25:46 | 14,33 € | 400 | 5.732 € | 31.636 | 455 T € | ||
11:25:33 | 14,33 € | 0 | 0 € | 31.236 | 449 T € | ||
11:15:04 | 14,376 € | 0 | 0 € | 31.236 | 449 T € | ||
11:12:28 | 14,378 € | 785 | 11.287 € | 31.236 | 449 T € | ||
11:12:17 | 14,378 € | 1.000 | 14.378 € | 30.451 | 438 T € | ||
11:10:25 | 14,404 € | 1.000 | 14.404 € | 29.451 | 423 T € | ||
11:05:05 | 14,394 € | 0 | 0 € | 28.451 | 409 T € | ||
11:00:10 | 14,402 € | 0 | 0 € | 28.451 | 409 T € | ||
10:55:33 | 14,414 € | 0 | 0 € | 28.451 | 409 T € | ||
10:50:03 | 14,38 € | 0 | 0 € | 28.451 | 409 T € | ||
10:45:04 | 14,384 € | 0 | 0 € | 28.451 | 409 T € | ||
10:40:34 | 14,382 € | 0 | 0 € | 28.451 | 409 T € | ||
10:38:14 | 14,382 € | 1.000 | 14.382 € | 28.451 | 409 T € | ||
10:35:01 | 14,388 € | 0 | 0 € | 27.451 | 394 T € | ||
10:34:42 | 14,382 € | 300 | 4.315 € | 27.451 | 394 T € | ||
10:30:13 | 14,34 € | 0 | 0 € | 27.151 | 390 T € | ||
10:28:25 | 14,336 € | 700 | 10.035 € | 27.151 | 390 T € | ||
10:27:31 | 14,322 € | 100 | 1.432 € | 26.451 | 380 T € | ||
10:22:56 | 14,282 € | 1.000 | 14.282 € | 26.351 | 379 T € |