Top-News
Orderbuch Deutsche Bank Aktie
16.49
| 17,90 $ | +8,55% | +1,41 $ |
WKN: 514000
ISIN: DE0005140008
Symbol:
DBK
Typ: Aktie
Times & Sales: AMEX
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:28 | 17,90 $ | 100 | 1.790 $ | 7.292 | 130 T $ | ||
| 21:56:16 | 17,895 $ | 100 | 1.790 $ | 7.192 | 128 T $ | ||
| 21:56:10 | 17,89 $ | 100 | 1.789 $ | 7.092 | 127 T $ | ||
| 21:56:09 | 17,895 $ | 600 | 10.737 $ | 6.992 | 125 T $ | ||
| 21:56:08 | 17,90 $ | 100 | 1.790 $ | 6.392 | 114 T $ | ||
| 21:56:08 | 17,90 $ | 100 | 1.790 $ | 6.292 | 112 T $ | ||
| 21:56:08 | 17,90 $ | 100 | 1.790 $ | 6.192 | 110 T $ | ||
| 21:51:51 | 17,91 $ | 100 | 1.791 $ | 6.092 | 109 T $ | ||
| 21:50:25 | 17,92 $ | 100 | 1.792 $ | 5.992 | 107 T $ | ||
| 21:50:01 | 17,915 $ | 100 | 1.792 $ | 5.892 | 105 T $ | ||
| 21:48:49 | 17,92 $ | 165 | 2.957 $ | 5.792 | 103 T $ | ||
| 21:48:03 | 17,915 $ | 100 | 1.792 $ | 5.627 | 100 T $ | ||
| 21:44:57 | 17,92 $ | 100 | 1.792 $ | 5.527 | 99 T $ | ||
| 21:41:01 | 17,91 $ | 100 | 1.791 $ | 5.427 | 97 T $ | ||
| 21:33:21 | 17,94 $ | 100 | 1.794 $ | 5.327 | 95 T $ | ||
| 21:32:35 | 17,915 $ | 100 | 1.792 $ | 5.227 | 93 T $ | ||
| 21:32:29 | 17,905 $ | 100 | 1.791 $ | 5.127 | 91 T $ | ||
| 21:32:29 | 17,905 $ | 100 | 1.791 $ | 5.027 | 90 T $ | ||
| 21:32:29 | 17,90 $ | 100 | 1.790 $ | 4.927 | 88 T $ | ||
| 21:32:29 | 17,90 $ | 100 | 1.790 $ | 4.827 | 86 T $ | ||
| 21:31:34 | 17,90 $ | 100 | 1.790 $ | 4.727 | 84 T $ | ||
| 21:31:34 | 17,91 $ | 100 | 1.791 $ | 4.627 | 82 T $ | ||
| 21:23:24 | 17,93 $ | 100 | 1.793 $ | 4.527 | 81 T $ | ||
| 21:21:58 | 17,93 $ | 100 | 1.793 $ | 4.427 | 79 T $ | ||
| 21:21:58 | 17,93 $ | 100 | 1.793 $ | 4.327 | 77 T $ | ||
| 21:20:26 | 17,93 $ | 100 | 1.793 $ | 4.227 | 75 T $ | ||
| 21:19:10 | 17,92 $ | 100 | 1.792 $ | 4.127 | 73 T $ | ||
| 19:44:18 | 17,86 $ | 100 | 1.786 $ | 4.027 | 72 T $ | ||
| 19:35:15 | 17,82 $ | 100 | 1.782 $ | 3.927 | 70 T $ | ||
| 19:35:05 | 17,83 $ | 100 | 1.783 $ | 3.827 | 68 T $ | ||
| 19:32:24 | 17,82 $ | 100 | 1.782 $ | 3.727 | 66 T $ | ||
| 19:20:44 | 17,81 $ | 100 | 1.781 $ | 3.627 | 65 T $ | ||
| 18:21:11 | 17,80 $ | 100 | 1.780 $ | 3.527 | 63 T $ | ||
| 18:18:46 | 17,76 $ | 100 | 1.776 $ | 3.427 | 61 T $ | ||
| 17:41:12 | 17,90 $ | 100 | 1.790 $ | 3.327 | 59 T $ | ||
| 17:39:59 | 17,90 $ | 100 | 1.790 $ | 3.227 | 57 T $ | ||
| 17:39:58 | 17,89 $ | 100 | 1.789 $ | 3.127 | 56 T $ | ||
| 17:39:57 | 17,88 $ | 100 | 1.788 $ | 3.027 | 54 T $ | ||
| 17:39:57 | 17,87 $ | 100 | 1.787 $ | 2.927 | 52 T $ | ||
| 17:39:55 | 17,86 $ | 100 | 1.786 $ | 2.827 | 50 T $ | ||
| 17:26:10 | 17,88 $ | 100 | 1.788 $ | 2.727 | 48.486 $ | ||
| 17:23:08 | 17,84 $ | 100 | 1.784 $ | 2.627 | 46.698 $ | ||
| 17:21:06 | 17,82 $ | 100 | 1.782 $ | 2.527 | 44.914 $ | ||
| 17:19:51 | 17,84 $ | 172 | 3.068 $ | 2.427 | 43.132 $ | ||
| 17:19:51 | 17,84 $ | 434 | 7.743 $ | 2.255 | 40.064 $ | ||
| 17:15:37 | 17,88 $ | 421 | 7.527 $ | 1.821 | 32.321 $ | ||
| 16:37:09 | 17,82 $ | 100 | 1.782 $ | 1.400 | 24.794 $ | ||
| 16:35:38 | 17,84 $ | 100 | 1.784 $ | 1.300 | 23.012 $ | ||
| 16:34:56 | 17,84 $ | 100 | 1.784 $ | 1.200 | 21.228 $ | ||
| 16:32:49 | 17,855 $ | 300 | 5.357 $ | 1.100 | 19.444 $ | ||
| 16:23:09 | 17,80 $ | 100 | 1.780 $ | 800 | 14.087 $ | ||
| 15:42:21 | 17,61 $ | 100 | 1.761 $ | 700 | 12.307 $ | ||
| 15:39:46 | 17,56 $ | 100 | 1.756 $ | 600 | 10.546 $ | ||
| 15:39:46 | 17,56 $ | 100 | 1.756 $ | 500 | 8.790 $ | ||
| 15:39:46 | 17,56 $ | 100 | 1.756 $ | 400 | 7.034 $ | ||
| 15:39:46 | 17,56 $ | 100 | 1.756 $ | 300 | 5.278 $ | ||
| 15:33:27 | 17,61 $ | 100 | 1.761 $ | 200 | 3.522 $ | ||
| 15:33:27 | 17,61 $ | 100 | 1.761 $ | 100 | 1.761 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
