Top-News
Attraktive Knock-Outs auf Deutsche Bank AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 2,85 € / 2,90 € |
SU5B9T
| |
| Call | 10,0 | 1,42 € / 1,47 € |
SW7QYJ
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 2,83 € / 2,88 € |
SW9HUF
| |
| Put | 9,9 | 1,43 € / 1,48 € |
SY30YY
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Deutsche Bank Aktie
Aktie
WKN: 514000 ISIN: DE0005140008 US-Symbol: DB
14.408
14,438 €
+0,03 €
+0,21%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
1,95 Mrd.
Marktkapitalisierung *
28,12 Mrd.
€
Streubesitz
77,05%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 9,94:
ME4F2F
Werbung
Times & Sales: Gettex
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:51:43 | 14,438 € | 159 | 2.296 € | 98.162 | 1,41 M € | ||
| 21:44:17 | 14,418 € | 0 | 0 € | 98.003 | 1,41 M € | ||
| 21:26:11 | 14,418 € | 50 | 721 € | 98.003 | 1,41 M € | ||
| 21:25:32 | 14,416 € | 50 | 721 € | 97.953 | 1,41 M € | ||
| 21:13:42 | 14,416 € | 0 | 0 € | 97.903 | 1,41 M € | ||
| 21:03:02 | 14,416 € | 50 | 721 € | 97.903 | 1,41 M € | ||
| 21:01:28 | 14,41 € | 50 | 721 € | 97.853 | 1,41 M € | ||
| 21:01:28 | 14,41 € | 65 | 937 € | 97.803 | 1,41 M € | ||
| 20:49:14 | 14,432 € | 50 | 722 € | 97.738 | 1,40 M € | ||
| 20:43:34 | 14,43 € | 0 | 0 € | 97.688 | 1,40 M € | ||
| 20:17:47 | 14,43 € | 40 | 577 € | 97.688 | 1,40 M € | ||
| 20:16:37 | 14,422 € | 23 | 332 € | 97.648 | 1,40 M € | ||
| 20:13:33 | 14,412 € | 0 | 0 € | 97.625 | 1,40 M € | ||
| 19:44:08 | 14,408 € | 0 | 0 € | 97.625 | 1,40 M € | ||
| 19:39:51 | 14,414 € | 2 | 29 € | 97.625 | 1,40 M € | ||
| 19:35:15 | 14,444 € | 159 | 2.297 € | 97.623 | 1,40 M € | ||
| 19:13:45 | 14,45 € | 0 | 0 € | 97.464 | 1,40 M € | ||
| 19:09:30 | 14,46 € | 140 | 2.024 € | 97.464 | 1,40 M € | ||
| 18:44:18 | 14,446 € | 0 | 0 € | 97.324 | 1,40 M € | ||
| 18:43:15 | 14,446 € | 150 | 2.167 € | 97.324 | 1,40 M € | ||
| 18:25:52 | 14,448 € | 100 | 1.445 € | 97.174 | 1,40 M € | ||
| 18:25:30 | 14,44 € | 100 | 1.444 € | 97.074 | 1,40 M € | ||
| 18:14:13 | 14,448 € | 0 | 0 € | 96.974 | 1,39 M € | ||
| 18:09:19 | 14,452 € | 55 | 795 € | 96.974 | 1,39 M € | ||
| 18:06:47 | 14,42 € | 35 | 505 € | 96.919 | 1,39 M € | ||
| 17:56:45 | 14,436 € | 35 | 505 € | 96.884 | 1,39 M € | ||
| 17:55:17 | 14,404 € | 36 | 519 € | 96.849 | 1,39 M € | ||
| 17:45:50 | 14,418 € | 18 | 260 € | 96.813 | 1,39 M € | ||
| 17:43:16 | 14,404 € | 150 | 2.161 € | 96.795 | 1,39 M € | ||
| 17:43:00 | 14,432 € | 0 | 0 € | 96.645 | 1,39 M € | ||
| 17:21:18 | 14,434 € | 700 | 10.104 € | 96.645 | 1,39 M € | ||
| 17:19:41 | 14,42 € | 20 | 288 € | 95.945 | 1,38 M € | ||
| 17:19:35 | 14,422 € | 35 | 505 € | 95.925 | 1,38 M € | ||
| 17:13:46 | 14,44 € | 5 | 72 € | 95.890 | 1,38 M € | ||
| 17:13:04 | 14,43 € | 0 | 0 € | 95.885 | 1,38 M € | ||
| 17:12:55 | 14,43 € | 35 | 505 € | 95.885 | 1,38 M € | ||
| 17:12:55 | 14,43 € | 60 | 866 € | 95.850 | 1,38 M € | ||
| 17:11:33 | 14,456 € | 18 | 260 € | 95.790 | 1,38 M € | ||
| 17:10:25 | 14,452 € | 35 | 506 € | 95.772 | 1,38 M € | ||
| 17:09:23 | 14,46 € | 680 | 9.833 € | 95.737 | 1,38 M € | ||
| 17:08:25 | 14,466 € | 80 | 1.157 € | 95.057 | 1,37 M € | ||
| 17:07:26 | 14,46 € | 1.000 | 14.460 € | 94.977 | 1,36 M € | ||
| 17:05:33 | 14,452 € | 100 | 1.445 € | 93.977 | 1,35 M € | ||
| 16:51:38 | 14,474 € | 12 | 174 € | 93.877 | 1,35 M € | ||
| 16:48:49 | 14,508 € | 105 | 1.523 € | 93.865 | 1,35 M € | ||
| 16:48:47 | 14,51 € | 69 | 1.001 € | 93.760 | 1,35 M € | ||
| 16:48:39 | 14,50 € | 200 | 2.900 € | 93.691 | 1,35 M € | ||
| 16:48:39 | 14,50 € | 35 | 508 € | 93.491 | 1,34 M € | ||
| 16:48:39 | 14,50 € | 500 | 7.250 € | 93.456 | 1,34 M € | ||
| 16:46:15 | 14,49 € | 200 | 2.898 € | 92.956 | 1,34 M € | ||
| 16:46:15 | 14,49 € | 40 | 580 € | 92.756 | 1,33 M € | ||
| 16:46:15 | 14,49 € | 40 | 580 € | 92.716 | 1,33 M € | ||
| 16:43:18 | 14,48 € | 200 | 2.896 € | 92.676 | 1,33 M € | ||
| 16:41:53 | 14,47 € | 60 | 868 € | 92.476 | 1,33 M € | ||
| 16:41:52 | 14,47 € | 35 | 506 € | 92.416 | 1,33 M € | ||
| 16:41:52 | 14,47 € | 200 | 2.894 € | 92.381 | 1,33 M € | ||
| 16:38:56 | 14,45 € | 200 | 2.890 € | 92.181 | 1,32 M € | ||
| 16:38:56 | 14,45 € | 20 | 289 € | 91.981 | 1,32 M € | ||
| 16:36:36 | 14,44 € | 43 | 621 € | 91.961 | 1,32 M € | ||
| 16:34:58 | 14,428 € | 378 | 5.454 € | 91.918 | 1,32 M € | ||
| 16:32:24 | 14,43 € | 35 | 505 € | 91.540 | 1,32 M € | ||
| 16:31:41 | 14,44 € | 200 | 2.888 € | 91.505 | 1,31 M € | ||
| 16:28:38 | 14,45 € | 250 | 3.613 € | 91.305 | 1,31 M € | ||
| 16:28:34 | 14,454 € | 69 | 997 € | 91.055 | 1,31 M € | ||
| 16:20:27 | 14,416 € | 16 | 231 € | 90.986 | 1,31 M € | ||
| 16:18:05 | 14,424 € | 1 | 14 € | 90.970 | 1,31 M € | ||
| 16:13:02 | 14,436 € | 0 | 0 € | 90.969 | 1,31 M € | ||
| 16:08:06 | 14,43 € | 150 | 2.165 € | 90.969 | 1,31 M € | ||
| 16:06:45 | 14,426 € | 200 | 2.885 € | 90.819 | 1,30 M € | ||
| 16:06:36 | 14,426 € | 300 | 4.328 € | 90.619 | 1,30 M € | ||
| 16:04:43 | 14,428 € | 200 | 2.886 € | 90.319 | 1,30 M € | ||
| 16:00:54 | 14,42 € | 200 | 2.884 € | 90.119 | 1,29 M € | ||
| 15:56:41 | 14,406 € | 96 | 1.383 € | 89.919 | 1,29 M € | ||
| 15:54:30 | 14,40 € | 200 | 2.880 € | 89.823 | 1,29 M € | ||
| 15:52:09 | 14,396 € | 35 | 504 € | 89.623 | 1,29 M € | ||
| 15:51:35 | 14,39 € | 1.000 | 14.390 € | 89.588 | 1,29 M € | ||
| 15:51:34 | 14,388 € | 200 | 2.878 € | 88.588 | 1,27 M € | ||
| 15:47:32 | 14,372 € | 35 | 503 € | 88.388 | 1,27 M € | ||
| 15:46:19 | 14,386 € | 200 | 2.877 € | 88.353 | 1,27 M € | ||
| 15:45:50 | 14,386 € | 70 | 1.007 € | 88.153 | 1,27 M € | ||
| 15:43:00 | 14,362 € | 0 | 0 € | 88.083 | 1,27 M € | ||
| 15:42:54 | 14,358 € | 1.392 | 19.986 € | 88.083 | 1,27 M € | ||
| 15:40:15 | 14,366 € | 18 | 259 € | 86.691 | 1,25 M € | ||
| 15:40:10 | 14,368 € | 35 | 503 € | 86.673 | 1,25 M € | ||
| 15:39:39 | 14,356 € | 2.090 | 30.004 € | 86.638 | 1,24 M € | ||
| 15:36:27 | 14,346 € | 200 | 2.869 € | 84.548 | 1,21 M € | ||
| 15:35:48 | 14,35 € | 43 | 617 € | 84.348 | 1,21 M € | ||
| 15:35:48 | 14,35 € | 1.000 | 14.350 € | 84.305 | 1,21 M € | ||
| 15:34:04 | 14,38 € | 200 | 2.876 € | 83.305 | 1,20 M € | ||
| 15:34:00 | 14,374 € | 20 | 287 € | 83.105 | 1,19 M € | ||
| 15:29:28 | 14,362 € | 1.800 | 25.852 € | 83.085 | 1,19 M € | ||
| 15:27:50 | 14,36 € | 70 | 1.005 € | 81.285 | 1,17 M € | ||
| 15:27:37 | 14,36 € | 57 | 819 € | 81.215 | 1,17 M € | ||
| 15:19:11 | 14,386 € | 1 | 14 € | 81.158 | 1,17 M € | ||
| 15:17:02 | 14,386 € | 1 | 14 € | 81.157 | 1,17 M € | ||
| 15:15:20 | 14,394 € | 35 | 504 € | 81.156 | 1,17 M € | ||
| 15:13:51 | 14,386 € | 0 | 0 € | 81.121 | 1,17 M € | ||
| 15:11:52 | 14,386 € | 1.390 | 19.997 € | 81.121 | 1,17 M € | ||
| 15:11:36 | 14,384 € | 1.390 | 19.994 € | 79.731 | 1,15 M € | ||
| 15:11:21 | 14,38 € | 1.391 | 20.003 € | 78.341 | 1,13 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
