| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:59:54 | 25,40 € | 100 | 2.540 € | 5.505 | 136 T € | ||
| 13:37:02 | 25,155 € | 100 | 2.516 € | 5.405 | 134 T € | ||
| 13:20:56 | 25,145 € | 3.450 | 87 T € | 5.305 | 131 T € | ||
| 13:03:25 | 24,97 € | 79 | 1.973 € | 1.855 | 44.598 € | ||
| 11:20:48 | 23,945 € | 120 | 2.873 € | 1.776 | 42.626 € | ||
| 11:01:26 | 24,01 € | 100 | 2.401 € | 1.656 | 39.752 € | ||
| 10:52:39 | 24,04 € | 124 | 2.981 € | 1.556 | 37.351 € | ||
| 10:33:26 | 24,05 € | 200 | 4.810 € | 1.432 | 34.370 € | ||
| 10:04:00 | 23,995 € | 50 | 1.200 € | 1.232 | 29.560 € | ||
| 09:29:23 | 24,22 € | 200 | 4.844 € | 1.182 | 28.361 € | ||
| 09:15:18 | 24,27 € | 100 | 2.427 € | 982 | 23.517 € | ||
| 09:14:28 | 24,27 € | 100 | 2.427 € | 882 | 21.090 € | ||
| 08:47:07 | 23,85 € | 85 | 2.027 € | 782 | 18.663 € | ||
| 08:47:07 | 23,85 € | 85 | 2.027 € | 697 | 16.635 € | ||
| 08:47:07 | 23,85 € | 85 | 2.027 € | 612 | 14.608 € | ||
| 08:08:50 | 23,77 € | 5 | 119 € | 527 | 12.581 € | ||
| 08:06:47 | 23,92 € | 150 | 3.588 € | 522 | 12.462 € | ||
| 08:06:38 | 23,855 € | 372 | 8.874 € | 372 | 8.874 € |
