Top-News
Attraktive Knock-Outs auf Deutsche Bank AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 2,85 € / 2,90 € |
SU5B9T
| |
| Call | 10,0 | 1,42 € / 1,47 € |
SW7QYJ
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 2,83 € / 2,88 € |
SW9HUF
| |
| Put | 9,9 | 1,43 € / 1,48 € |
SY30YY
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Deutsche Bank Aktie
Aktie
WKN: 514000 ISIN: DE0005140008 US-Symbol: DB
14.408
14,438 €
+0,03 €
+0,21%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
1,95 Mrd.
Marktkapitalisierung *
28,12 Mrd.
€
Streubesitz
77,05%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 16,80:
ME8PU3
Werbung
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
7
8
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:10 | 14,438 € | 26 | 375 € | 424.516 | 6,11 M € | ||
| 21:58:10 | 14,438 € | 26 | 375 € | 424.490 | 6,11 M € | ||
| 21:55:13 | 14,434 € | 10 | 144 € | 424.464 | 6,11 M € | ||
| 21:51:30 | 14,454 € | 1.000 | 14.454 € | 424.454 | 6,11 M € | ||
| 21:41:17 | 14,448 € | 1.000 | 14.448 € | 423.454 | 6,10 M € | ||
| 21:18:01 | 14,456 € | 4 | 58 € | 422.454 | 6,08 M € | ||
| 21:14:42 | 14,428 € | 150 | 2.164 € | 422.450 | 6,08 M € | ||
| 21:03:17 | 14,43 € | 350 | 5.051 € | 422.300 | 6,08 M € | ||
| 20:54:24 | 14,444 € | 70 | 1.011 € | 421.950 | 6,07 M € | ||
| 20:51:35 | 14,444 € | 691 | 9.981 € | 421.880 | 6,07 M € | ||
| 20:30:00 | 14,46 € | 100 | 1.446 € | 421.189 | 6,06 M € | ||
| 20:24:46 | 14,454 € | 200 | 2.891 € | 421.089 | 6,06 M € | ||
| 20:22:28 | 14,452 € | 6 | 87 € | 420.889 | 6,06 M € | ||
| 20:16:28 | 14,434 € | 159 | 2.295 € | 420.883 | 6,06 M € | ||
| 19:56:58 | 14,408 € | 400 | 5.763 € | 420.724 | 6,06 M € | ||
| 19:54:59 | 14,438 € | 150 | 2.166 € | 420.324 | 6,05 M € | ||
| 19:51:26 | 14,41 € | 910 | 13.113 € | 420.174 | 6,05 M € | ||
| 19:42:04 | 14,422 € | 300 | 4.327 € | 419.264 | 6,04 M € | ||
| 19:15:23 | 14,45 € | 200 | 2.890 € | 418.964 | 6,03 M € | ||
| 19:05:11 | 14,45 € | 700 | 10.115 € | 418.764 | 6,03 M € | ||
| 19:04:36 | 14,452 € | 100 | 1.445 € | 418.064 | 6,02 M € | ||
| 19:01:58 | 14,476 € | 200 | 2.895 € | 417.964 | 6,02 M € | ||
| 18:59:52 | 14,446 € | 100 | 1.445 € | 417.764 | 6,01 M € | ||
| 18:55:05 | 14,458 € | 50 | 723 € | 417.664 | 6,01 M € | ||
| 18:54:18 | 14,458 € | 500 | 7.229 € | 417.614 | 6,01 M € | ||
| 18:52:26 | 14,458 € | 300 | 4.337 € | 417.114 | 6,00 M € | ||
| 18:51:16 | 14,454 € | 7 | 101 € | 416.814 | 6,00 M € | ||
| 18:49:59 | 14,426 € | 12 | 173 € | 416.807 | 6,00 M € | ||
| 18:47:40 | 14,458 € | 8 | 116 € | 416.795 | 6,00 M € | ||
| 18:39:55 | 14,454 € | 120 | 1.734 € | 416.787 | 6,00 M € | ||
| 18:35:08 | 14,45 € | 45 | 650 € | 416.667 | 6,00 M € | ||
| 18:34:59 | 14,45 € | 330 | 4.769 € | 416.622 | 6,00 M € | ||
| 18:30:54 | 14,442 € | 100 | 1.444 € | 416.292 | 5,99 M € | ||
| 18:26:29 | 14,462 € | 1.000 | 14.462 € | 416.192 | 5,99 M € | ||
| 18:20:35 | 14,416 € | 1.500 | 21.624 € | 415.192 | 5,98 M € | ||
| 18:19:11 | 14,432 € | 159 | 2.295 € | 413.692 | 5,95 M € | ||
| 18:18:46 | 14,432 € | 1.600 | 23.091 € | 413.533 | 5,95 M € | ||
| 18:11:43 | 14,472 € | 300 | 4.342 € | 411.933 | 5,93 M € | ||
| 18:05:32 | 14,456 € | 40 | 578 € | 411.633 | 5,93 M € | ||
| 18:04:38 | 14,456 € | 500 | 7.228 € | 411.593 | 5,92 M € | ||
| 18:03:11 | 14,452 € | 1 | 14 € | 411.093 | 5,92 M € | ||
| 18:01:42 | 14,458 € | 100 | 1.446 € | 411.092 | 5,92 M € | ||
| 17:57:34 | 14,446 € | 50 | 722 € | 410.992 | 5,92 M € | ||
| 17:57:30 | 14,418 € | 120 | 1.730 € | 410.942 | 5,92 M € | ||
| 17:54:10 | 14,42 € | 60 | 865 € | 410.822 | 5,91 M € | ||
| 17:51:58 | 14,438 € | 4 | 58 € | 410.762 | 5,91 M € | ||
| 17:46:16 | 14,43 € | 500 | 7.215 € | 410.758 | 5,91 M € | ||
| 17:44:51 | 14,424 € | 150 | 2.164 € | 410.258 | 5,91 M € | ||
| 17:44:49 | 14,438 € | 220 | 3.176 € | 410.108 | 5,90 M € | ||
| 17:40:12 | 14,444 € | 750 | 10.833 € | 409.888 | 5,90 M € | ||
| 17:38:40 | 14,446 € | 1.200 | 17.335 € | 409.138 | 5,89 M € | ||
| 17:36:14 | 14,408 € | 400 | 5.763 € | 407.938 | 5,87 M € | ||
| 17:29:41 | 14,44 € | 100 | 1.444 € | 407.538 | 5,87 M € | ||
| 17:29:05 | 14,44 € | 85 | 1.227 € | 407.438 | 5,86 M € | ||
| 17:29:02 | 14,438 € | 50 | 722 € | 407.353 | 5,86 M € | ||
| 17:27:48 | 14,43 € | 700 | 10.101 € | 407.303 | 5,86 M € | ||
| 17:26:54 | 14,44 € | 750 | 10.830 € | 406.603 | 5,85 M € | ||
| 17:26:10 | 14,436 € | 550 | 7.940 € | 405.853 | 5,84 M € | ||
| 17:24:41 | 14,446 € | 10 | 144 € | 405.303 | 5,83 M € | ||
| 17:22:27 | 14,44 € | 955 | 13.790 € | 405.293 | 5,83 M € | ||
| 17:20:59 | 14,422 € | 1.000 | 14.422 € | 404.338 | 5,82 M € | ||
| 17:19:38 | 14,42 € | 230 | 3.317 € | 403.338 | 5,81 M € | ||
| 17:18:25 | 14,43 € | 150 | 2.165 € | 403.108 | 5,80 M € | ||
| 17:16:17 | 14,44 € | 300 | 4.332 € | 402.958 | 5,80 M € | ||
| 17:13:13 | 14,436 € | 70 | 1.011 € | 402.658 | 5,80 M € | ||
| 17:12:47 | 14,43 € | 1.000 | 14.430 € | 402.588 | 5,79 M € | ||
| 17:12:32 | 14,44 € | 300 | 4.332 € | 401.588 | 5,78 M € | ||
| 17:11:24 | 14,452 € | 1.800 | 26.014 € | 401.288 | 5,78 M € | ||
| 17:07:19 | 14,45 € | 300 | 4.335 € | 399.488 | 5,75 M € | ||
| 17:07:19 | 14,45 € | 1.800 | 26.010 € | 399.188 | 5,75 M € | ||
| 17:07:08 | 14,45 € | 700 | 10.115 € | 397.388 | 5,72 M € | ||
| 17:07:08 | 14,45 € | 5.000 | 72 T € | 396.688 | 5,71 M € | ||
| 17:05:55 | 14,448 € | 1.390 | 20.083 € | 391.688 | 5,64 M € | ||
| 17:05:31 | 14,454 € | 200 | 2.891 € | 390.298 | 5,62 M € | ||
| 17:05:29 | 14,456 € | 200 | 2.891 € | 390.098 | 5,61 M € | ||
| 17:03:40 | 14,462 € | 500 | 7.231 € | 389.898 | 5,61 M € | ||
| 17:02:14 | 14,466 € | 1.000 | 14.466 € | 389.398 | 5,60 M € | ||
| 17:01:44 | 14,474 € | 275 | 3.980 € | 388.398 | 5,59 M € | ||
| 17:01:09 | 14,476 € | 1.000 | 14.476 € | 388.123 | 5,59 M € | ||
| 16:56:34 | 14,476 € | 200 | 2.895 € | 387.123 | 5,57 M € | ||
| 16:54:22 | 14,484 € | 290 | 4.200 € | 386.923 | 5,57 M € | ||
| 16:54:06 | 14,486 € | 200 | 2.897 € | 386.633 | 5,56 M € | ||
| 16:53:55 | 14,482 € | 8 | 116 € | 386.433 | 5,56 M € | ||
| 16:53:54 | 14,48 € | 11 | 159 € | 386.425 | 5,56 M € | ||
| 16:52:56 | 14,482 € | 5 | 72 € | 386.414 | 5,56 M € | ||
| 16:52:33 | 14,472 € | 12 | 174 € | 386.409 | 5,56 M € | ||
| 16:52:17 | 14,478 € | 100 | 1.448 € | 386.397 | 5,56 M € | ||
| 16:51:45 | 14,478 € | 9 | 130 € | 386.297 | 5,56 M € | ||
| 16:50:58 | 14,486 € | 12 | 174 € | 386.288 | 5,56 M € | ||
| 16:49:50 | 14,49 € | 1 | 14 € | 386.276 | 5,56 M € | ||
| 16:49:43 | 14,492 € | 10 | 145 € | 386.275 | 5,56 M € | ||
| 16:49:06 | 14,50 € | 14.300 | 207 T € | 386.265 | 5,56 M € | ||
| 16:48:38 | 14,50 € | 1.800 | 26.100 € | 371.965 | 5,35 M € | ||
| 16:48:38 | 14,498 € | 19 | 275 € | 370.165 | 5,33 M € | ||
| 16:48:32 | 14,496 € | 52 | 754 € | 370.146 | 5,33 M € | ||
| 16:48:27 | 14,49 € | 1.000 | 14.490 € | 370.094 | 5,32 M € | ||
| 16:48:11 | 14,488 € | 1.000 | 14.488 € | 369.094 | 5,31 M € | ||
| 16:47:42 | 14,486 € | 700 | 10.140 € | 368.094 | 5,30 M € | ||
| 16:47:39 | 14,488 € | 6.200 | 90 T € | 367.394 | 5,29 M € | ||
| 16:46:39 | 14,488 € | 1.800 | 26.078 € | 361.194 | 5,20 M € |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen