| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:01 | 25,69 € | 0 | 0 € | 35.336 | 0,91 M € | ||
| 21:55:01 | 25,69 € | 0 | 0 € | 35.336 | 0,91 M € | ||
| 20:13:23 | 25,775 € | 50 | 1.289 € | 35.336 | 0,91 M € | ||
| 19:40:02 | 25,73 € | 0 | 0 € | 35.286 | 0,91 M € | ||
| 19:07:51 | 25,775 € | 1.942 | 50 T € | 35.286 | 0,91 M € | ||
| 18:55:13 | 25,80 € | 500 | 12.900 € | 33.344 | 0,86 M € | ||
| 18:48:23 | 25,85 € | 450 | 11.633 € | 32.844 | 0,84 M € | ||
| 18:42:32 | 25,85 € | 50 | 1.293 € | 32.394 | 0,83 M € | ||
| 18:09:25 | 25,79 € | 400 | 10.316 € | 32.344 | 0,83 M € | ||
| 17:16:16 | 25,62 € | 200 | 5.124 € | 31.944 | 0,82 M € | ||
| 17:16:08 | 25,615 € | 200 | 5.123 € | 31.744 | 0,82 M € | ||
| 17:10:57 | 25,61 € | 1.241 | 31.782 € | 31.544 | 0,81 M € | ||
| 17:10:31 | 25,63 € | 1.000 | 25.630 € | 30.303 | 0,78 M € | ||
| 17:00:02 | 25,66 € | 0 | 0 € | 29.303 | 0,75 M € | ||
| 16:57:21 | 25,695 € | 4 | 103 € | 29.303 | 0,75 M € | ||
| 16:57:15 | 25,655 € | 750 | 19.241 € | 29.299 | 0,75 M € | ||
| 16:51:56 | 25,68 € | 756 | 19.414 € | 28.549 | 0,73 M € | ||
| 16:47:03 | 25,69 € | 777 | 19.961 € | 27.793 | 0,71 M € | ||
| 16:36:50 | 25,72 € | 100 | 2.572 € | 27.016 | 0,69 M € | ||
| 16:36:31 | 25,725 € | 780 | 20.066 € | 26.916 | 0,69 M € | ||
| 16:18:42 | 25,49 € | 510 | 13.000 € | 26.136 | 0,67 M € | ||
| 16:08:10 | 25,705 € | 9.000 | 231 T € | 25.626 | 0,66 M € | ||
| 16:07:18 | 25,69 € | 1.000 | 25.690 € | 16.626 | 427 T € | ||
| 15:35:01 | 25,82 € | 0 | 0 € | 15.626 | 401 T € | ||
| 15:26:49 | 25,78 € | 750 | 19.335 € | 15.626 | 401 T € | ||
| 15:24:02 | 25,79 € | 300 | 7.737 € | 14.876 | 382 T € | ||
| 15:11:43 | 25,705 € | 300 | 7.711 € | 14.576 | 374 T € | ||
| 15:03:52 | 25,71 € | 1.000 | 25.710 € | 14.276 | 367 T € | ||
| 14:36:05 | 25,805 € | 100 | 2.581 € | 13.276 | 341 T € | ||
| 14:07:24 | 25,815 € | 150 | 3.872 € | 13.176 | 338 T € | ||
| 14:01:25 | 25,73 € | 750 | 19.298 € | 13.026 | 334 T € | ||
| 13:26:18 | 25,74 € | 544 | 14.003 € | 12.276 | 315 T € | ||
| 13:23:48 | 25,725 € | 540 | 13.892 € | 11.732 | 301 T € | ||
| 12:29:00 | 25,785 € | 50 | 1.289 € | 11.192 | 287 T € | ||
| 12:26:36 | 25,85 € | 3.000 | 78 T € | 11.142 | 286 T € | ||
| 12:25:50 | 25,80 € | 1.000 | 25.800 € | 8.142 | 208 T € | ||
| 12:14:15 | 25,725 € | 10 | 257 € | 7.142 | 183 T € | ||
| 12:09:52 | 25,715 € | 40 | 1.029 € | 7.132 | 182 T € | ||
| 11:57:38 | 25,66 € | 195 | 5.004 € | 7.092 | 181 T € | ||
| 11:56:35 | 25,66 € | 293 | 7.518 € | 6.897 | 176 T € | ||
| 11:56:11 | 25,65 € | 879 | 22.546 € | 6.604 | 169 T € | ||
| 11:53:37 | 25,595 € | 150 | 3.839 € | 5.725 | 146 T € | ||
| 11:53:28 | 25,605 € | 293 | 7.502 € | 5.575 | 142 T € | ||
| 11:53:14 | 25,61 € | 293 | 7.504 € | 5.282 | 135 T € | ||
| 11:35:23 | 25,50 € | 750 | 19.125 € | 4.989 | 127 T € | ||
| 11:32:59 | 25,54 € | 100 | 2.554 € | 4.239 | 108 T € | ||
| 11:30:03 | 25,51 € | 10 | 255 € | 4.139 | 106 T € | ||
| 11:25:30 | 25,515 € | 150 | 3.827 € | 4.129 | 106 T € | ||
| 11:24:03 | 25,50 € | 300 | 7.650 € | 3.979 | 102 T € | ||
| 11:07:42 | 25,55 € | 20 | 511 € | 3.679 | 94 T € | ||
| 11:07:41 | 25,55 € | 50 | 1.278 € | 3.659 | 94 T € | ||
| 10:24:51 | 25,475 € | 400 | 10.190 € | 3.609 | 92 T € | ||
| 10:11:37 | 25,55 € | 1.500 | 38.325 € | 3.209 | 82 T € | ||
| 10:10:24 | 25,56 € | 100 | 2.556 € | 1.709 | 43.725 € | ||
| 09:56:43 | 25,445 € | 190 | 4.835 € | 1.609 | 41.169 € | ||
| 09:45:08 | 25,495 € | 50 | 1.275 € | 1.419 | 36.335 € | ||
| 09:20:26 | 25,64 € | 1.000 | 25.640 € | 1.369 | 35.060 € | ||
| 09:03:11 | 25,575 € | 245 | 6.266 € | 369 | 9.420 € | ||
| 08:43:13 | 25,46 € | 100 | 2.546 € | 124 | 3.154 € | ||
| 08:35:59 | 25,305 € | 4 | 101 € | 24 | 608 € | ||
| 08:10:02 | 25,26 € | 0 | 0 € | 20 | 507 € | ||
| 08:00:07 | 25,35 € | 20 | 507 € | 20 | 507 € |
