Anzeige
Meldung des Tages: Silber entdeckt den zweiten Werttreiber dieses Kupferprojekts
Orderbuch DAXplus Export Strategy (Performance)
Index
WKN: A0C4BX ISIN: DE000A0C4BX4
739.14
735,07
-0,55%
-4,07
16.01.26
Depot/Watchlist
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:50:00 | 734,68 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:00 | 735,07 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:45 | 735,06 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:30 | 734,98 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:15 | 735,12 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:00 | 735,13 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:45 | 735,15 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:30 | 735,21 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:15 | 735,28 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:00 | 735,25 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:45 | 735,25 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:30 | 735,37 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:15 | 735,32 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:00 | 735,34 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:45 | 735,40 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:30 | 735,64 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:15 | 735,60 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:00 | 735,37 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:45 | 735,37 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:30 | 735,27 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:15 | 735,23 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:00 | 735,23 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:45 | 735,07 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:30 | 734,95 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:15 | 734,74 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:00 | 734,67 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:45 | 734,73 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:30 | 734,76 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:15 | 734,75 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:00 | 734,67 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:45 | 734,59 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:30 | 734,66 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:15 | 734,68 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:00 | 734,73 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:45 | 734,71 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:30 | 734,63 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:15 | 734,70 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:00 | 734,57 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:45 | 734,60 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:30 | 734,52 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:15 | 734,48 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:00 | 734,41 € | 0 | 0 € | 0 | 0 € | ||
| 17:19:45 | 734,33 € | 0 | 0 € | 0 | 0 € | ||
| 17:19:30 | 734,37 € | 0 | 0 € | 0 | 0 € | ||
| 17:19:15 | 734,28 € | 0 | 0 € | 0 | 0 € | ||
| 17:19:00 | 734,43 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:45 | 734,53 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:30 | 734,60 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:15 | 734,74 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:00 | 734,66 € | 0 | 0 € | 0 | 0 € | ||
| 17:17:45 | 734,63 € | 0 | 0 € | 0 | 0 € | ||
| 17:17:30 | 734,79 € | 0 | 0 € | 0 | 0 € | ||
| 17:17:15 | 734,86 € | 0 | 0 € | 0 | 0 € | ||
| 17:17:00 | 734,74 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:45 | 734,76 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:30 | 734,69 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:15 | 734,69 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:00 | 734,73 € | 0 | 0 € | 0 | 0 € | ||
| 17:15:45 | 734,68 € | 0 | 0 € | 0 | 0 € | ||
| 17:15:30 | 734,75 € | 0 | 0 € | 0 | 0 € | ||
| 17:15:15 | 734,77 € | 0 | 0 € | 0 | 0 € | ||
| 17:15:00 | 734,70 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:45 | 734,65 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:30 | 734,69 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:15 | 734,81 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:00 | 734,80 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:45 | 734,67 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:30 | 734,79 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:15 | 734,67 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:00 | 734,62 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:45 | 734,61 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:30 | 734,64 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:15 | 734,70 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:00 | 734,69 € | 0 | 0 € | 0 | 0 € | ||
| 17:11:45 | 734,71 € | 0 | 0 € | 0 | 0 € | ||
| 17:11:30 | 734,81 € | 0 | 0 € | 0 | 0 € | ||
| 17:11:15 | 734,86 € | 0 | 0 € | 0 | 0 € | ||
| 17:11:00 | 734,91 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:45 | 734,93 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:30 | 734,84 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:15 | 734,84 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:00 | 734,87 € | 0 | 0 € | 0 | 0 € | ||
| 17:09:45 | 734,81 € | 0 | 0 € | 0 | 0 € | ||
| 17:09:30 | 734,90 € | 0 | 0 € | 0 | 0 € | ||
| 17:09:15 | 734,94 € | 0 | 0 € | 0 | 0 € | ||
| 17:09:00 | 734,96 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:45 | 734,87 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:30 | 734,83 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:15 | 734,86 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:00 | 734,81 € | 0 | 0 € | 0 | 0 € | ||
| 17:07:45 | 734,80 € | 0 | 0 € | 0 | 0 € | ||
| 17:07:30 | 734,85 € | 0 | 0 € | 0 | 0 € | ||
| 17:07:15 | 734,82 € | 0 | 0 € | 0 | 0 € | ||
| 17:07:00 | 734,75 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:45 | 734,73 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:30 | 734,72 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:15 | 734,72 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:00 | 734,74 € | 0 | 0 € | 0 | 0 € | ||
| 17:05:45 | 734,65 € | 0 | 0 € | 0 | 0 € | ||
| 17:05:30 | 734,64 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
20
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen