| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 20.03.26 | 1.005,76 | 1.007,51 | 1.005,57 | 1.007,28 | * | - | - |
| 19.03.26 | 1.082,59 | 1.082,95 | 980,37 | 1.012,96 | - | 0 | |
| 18.03.26 | 1.146,28 | 1.148,12 | 1.081,54 | 1.084,46 | - | 0 | |
| 17.03.26 | 1.148,97 | 1.169,02 | 1.139,08 | 1.147,96 | - | 0 | |
| 16.03.26 | 1.149,47 | 1.160,61 | 1.126,4 | 1.149,7 | - | 0 | |
| 13.03.26 | 1.207,57 | 1.207,57 | 1.145,83 | 1.148,45 | - | 0 | |
| 12.03.26 | 1.229,68 | 1.234 | 1.202,76 | 1.212,97 | - | 0 | |
| 11.03.26 | 1.253,34 | 1.253,87 | 1.201,86 | 1.230,72 | - | 0 | |
| 10.03.26 | 1.232,63 | 1.268,76 | 1.231,74 | 1.249,26 | - | 0 | |
| 09.03.26 | 1.224,15 | 1.233,52 | 1.167,34 | 1.233,34 | - | 0 | |
| 06.03.26 | 1.231,61 | 1.238,32 | 1.195,1 | 1.227,27 | - | 0 | |
| 05.03.26 | 1.276,17 | 1.278,24 | 1.211,92 | 1.233,87 | - | 0 | |
| 04.03.26 | 1.267,4 | 1.294,19 | 1.264,4 | 1.276,69 | - | 0 | |
| 03.03.26 | 1.375,38 | 1.376,72 | 1.247,92 | 1.276,19 | - | 0 | |
| 02.03.26 | 1.364,98 | 1.389,53 | 1.341,23 | 1.377,41 | - | 0 | |
| 27.02.26 | 1.339,66 | 1.364,25 | 1.338,93 | 1.363,51 | - | 0 | |
| 26.02.26 | 1.308,27 | 1.338,98 | 1.287,99 | 1.338,15 | - | 0 | |
| 25.02.26 | 1.304,67 | 1.324,55 | 1.304,61 | 1.308,11 | - | 0 | |
| 24.02.26 | 1.296,61 | 1.311,01 | 1.259,83 | 1.304,04 | - | 0 | |
| 23.02.26 | 1.259,88 | 1.303,5 | 1.255,87 | 1.292,3 | - | 0 | |
| 20.02.26 | 1.239,73 | 1.262,3 | 1.213,56 | 1.258,51 | - | 0 | |
| 19.02.26 | 1.217,02 | 1.244,01 | 1.205,54 | 1.240,43 | - | 0 | |
| 18.02.26 | 1.181,27 | 1.224,54 | 1.179,49 | 1.212,51 | - | 0 |
| 1 Woche | 1.148,45 | -12,29% |
| 1 Monat | 1.258,51 | -19,96% |
| 3 Monate | 1.031,86 | -2,38% |
| Lfd. Jahr | 1.029,63 | -2,17% |
| 1 Jahr | 550,67 | +82,92% |
| 3 Jahre | 359,81 | +179,95% |
| Keine Daten vorhanden |
