Anzeige
Meldung des Tages: Während Washington Kupfer strategisch erklärt, schärft diese Aktie ihr Modell

DAXglobal China USD (Kurs) Index Werte

Index
WKN:  A0S3AQ ISIN:  DE000A0S3AQ4
520,34
-2,56%
-13,69
441,40 € 17:24:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Bank of Communications Ltd 0,77 € +2,68%
0,75 € 14.918 17:17:35
Kurse
Chart
Forum
news_icon
H World Group Ltd 55,92 $ +2,49%
54,56 $ 12,3 M 17:21:21
Kurse
Chart
Forum
news_icon
Agricultural Bank of China Ltd 0,59 € +1,89%
0,58 € 30 09:44:45
Kurse
Chart
Forum
news_icon
POSTAL SAVINGS BANK H YC1 0,56 € +1,80%
0,56 € 35 09:47:35
Kurse
Chart
Forum
news_icon
Bank of China (Hong Kong) 4,72 € +1,53%
4,65 € 0 17:03:57
Kurse
Chart
Forum
news_icon
China Overseas Land & Investment Ltd 1,58 € +0,89%
1,57 € 9 16:22:51
Kurse
Chart
Forum
news_icon
Orient Overseas Int. Ltd 15,95 € +0,44%
15,88 € 48 16:07:06
Kurse
Chart
Forum
news_icon
Tencent Music Entertainment Group ADR 14,79 $ +0,31%
14,74 $ 5,53 M 17:22:19
Kurse
Chart
Forum
news_icon
China Petroleum & Chemical Corp 0,60 € +0,10%
0,60 € 6.624 16:14:27
Kurse
Chart
Forum
news_icon
China Resources Beer Ltd 2,92 € 0,00%
2,92 € 0 17:01:29
Kurse
Chart
Forum
news_icon
China Resources Power Holding 1,99 € 0,00%
1,99 € 0 25.02.26
Kurse
Chart
Forum
news_icon
PICC Property and Casualty 1,83 € 0,00%
1,84 € 0 23.02.26
Kurse
Chart
Forum
news_icon
China Merchants Bank Ltd 5,40 € 0,00%
5,29 € 0 24.02.26
Kurse
Chart
Forum
news_icon
China Life Insurance Ltd 4,17 $ 0,00%
4,18 $ 30.963 25.02.26
Kurse
Chart
Forum
news_icon
Nongfu Spring Co Ltd 5,15 € 0,00%
5,15 € 0 18.02.26
Kurse
Chart
Forum
news_icon
Bank of China Ltd 0,51 € -0,12%
0,51 € 17.276 16:22:04
Kurse
Chart
Forum
news_icon
NetEase Inc ADR 114,86 $ -0,63%
115,59 $ 14,4 M 17:18:21
Kurse
Chart
Forum
news_icon
Zijin Mining Group Ltd 4,87 € -0,81%
4,91 € 92 T 16:59:05
Kurse
Chart
Forum
news_icon
Pinduoduo Holdings Inc 105,86 $ -0,99%
106,92 $ 71,7 M 17:22:38
Kurse
Chart
Forum
news_icon
China CITIC Bank 0,76 € -1,30%
0,77 € 0 16:31:23
Kurse
Chart
Forum
news_icon
Full Truck Alliance Co Ltd ADR 9,47 $ -1,30%
9,59 $ 3,22 M 17:20:23
Kurse
Chart
Forum
news_icon
Industrial & Commercial Bank of China Ltd 0,69 € -1,65%
0,70 € 307 16:17:20
Kurse
Chart
Forum
news_icon
Trip.com Group Ltd ADR 52,64 $ -1,96%
53,69 $ 43,1 M 17:20:39
Kurse
Chart
Forum
news_icon
China Construction Bank Corp 0,86 € -2,00%
0,88 € 1.012 16:02:03
Kurse
Chart
Forum
news_icon
JD.com Inc ADR 26,96 $ -2,07%
27,53 $ 27,0 M 17:19:54
Kurse
Chart
Forum
news_icon
China Resources Land Ltd 3,38 € -2,31%
3,46 € 0 08:05:11
Kurse
Chart
Forum
news_icon
Citic Pacific Ltd 1,32 € -2,44%
1,35 € 283 16:35:47
Kurse
Chart
Forum
news_icon
ZTO Express Ltd ADR 24,08 $ -2,71%
24,75 $ 5,75 M 17:21:55
Kurse
Chart
Forum
news_icon
China Shenhua Energy Ltd 4,65 € -2,97%
4,79 € 977 10:08:10
Kurse
Chart
Forum
news_icon
PetroChina Ltd 1,02 € -3,18%
1,06 € 51 T 16:04:52
Kurse
Chart
Forum
news_icon
Alibaba Group Holding Ltd ADR 147,09 $ -3,41%
152,28 $ 74,0 M 17:20:19
Kurse
Chart
Forum
news_icon
BYD Co Ltd 10,28 € -4,37%
10,75 € 5,88 M 17:38:09
Kurse
Chart
Forum
news_icon
Laopu Gold Co Ltd 76,00 € -4,40%
79,50 € 153 17:13:34
Kurse
Chart
Forum
news_icon
XPeng Inc 17,38 $ -4,43%
18,18 $ 3,60 M 17:22:06
Kurse
Chart
Forum
news_icon
Li Auto Inc ADR 17,61 $ -4,55%
18,45 $ 4,73 M 17:22:25
Kurse
Chart
Forum
news_icon
China Pacific Insurance Group Co Ltd 3,78 € -5,03%
3,98 € 15 08:34:21
Kurse
Chart
Forum
news_icon
Ping An Insurance Company of China Ltd 7,48 € -5,59%
7,92 € 0,54 M 17:34:33
Kurse
Chart
Forum
news_icon
Baidu Inc ADR 124,98 $ -5,79%
132,66 $ 75,2 M 17:21:52
Kurse
Chart
Forum
news_icon
KE Holdings Inc 16,48 $ -6,50%
17,62 $ 5,38 M 17:15:55
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
DAXglobal China USD (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.