Ad hoc-Mitteilungen
• 16:55 DNO • 14:15 Hexagon Comp • 14:10 Cancom • 10:55 Indus Holding • 09:00 Eurocastle Investment Ord Shs • 08:05 9,75% Ekotechnika GmbH 13/18 auf Festzins • 08:05 Ekotechnika • 07:20 Beter Bed Holding • 13.10.19 DEXUS FI.PTY 19/26 EXCH. • 12.10.19 Bourbon •
  • Startseite
  • Aktien
  • Daimler Aktie
  • Kurse

    • Daimler Aktie Handelsplätze

    46,985 € +0,61% +0,285 €
    17:55:55 Uhr Tradegate | Mehr Kurse »
    WKN: 710000
    ISIN: DE0007100000
    Symbol: DAI
    Typ: Aktie

    Letzte Kurse

    Handelsplatz
    Letzter
     
    Änderung
    Vortag
    letzte Stk.
    Tag-Stk.
    Kursspanne
    Zeit
     
     
     
    Tradegate         		46,985 € +0,61%
    		46,70 € 4 156.513 46,185 - 47,16 17:55:55 Hist. Kurse
     
    Quotrix         		47,09 € +0,04%
    		47,07 € 40 11.699 46,215 - 47,09 17:27:59 Hist. Kurse
     
    L&S RT         		46,995 € -0,18%
    		47,08 € 0 0 46,185 - 47,1725 17:55:41 Hist. Kurse
    Xetra 47,065 € +0,01%
    		47,06 € 797.659 2.861.001 46,185 - 47,17 17:35:16 Hist. Kurse
    Frankfurt 47,01 € +0,02%
    		47,00 € 400 11.825 46,215 - 47,155 17:39:02 Hist. Kurse
    Stuttgart 47,00 € +0,49%
    		46,77 € 0 9.738 46,225 - 47,15 17:40:04 Hist. Kurse
    Nasdaq OTC Other 51,87 $ +0,14%
    		51,80 $ 482 7.500 51,70 - 51,87 16:53:10 Hist. Kurse
    Hannover 46,495 € -0,28%
    		46,625 € 500 500 46,495 - 46,885 09:32:49 Hist. Kurse
    Wien 47,10 € -0,07%
    		47,135 € 71 442 46,63 - 47,10 17:32:14 Hist. Kurse
    Berlin 47,12 € -T +0,79%
    		46,75 € 0 217 46,24 - 47,12 17:10:25 Hist. Kurse
    Hamburg 46,71 € -0,57%
    		46,98 € 70 119 46,71 - 46,95 09:02:42 Hist. Kurse
    München 47,10 € +0,03%
    		47,085 € 10 25 46,58 - 47,10 17:07:47 Hist. Kurse
    Düsseldorf 46,985 € G +0,19%
    		46,895 € 0 0 46,355 - 46,985 16:30:22 Hist. Kurse
    SIX Swiss Exchange -   0 %
    		53,64 ¤ 0 0 - 27.06.19 Hist. Kurse

    Geld- und Briefkurse

    Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
     
    L&S RT     		0 46,965 €
    		47,025 € 0 0,13% 17:55:41
     
    Tradegate     		500 46,925 €
    		46,985 € 500 0,13% 17:55:55
     
    Quotrix     		400 46,925 €
    		46,985 € 400 0,13% 17:55:55
     
    Stuttgart     		650 47,00 €
    		47,085 € 650 0,18% 17:39:05
     
    Frankfurt     		600 47,01 €
    		47,12 € 600 0,23% 17:39:02
     
    Düsseldorf     		213 47,005 €
    		47,12 € 213 0,24% 17:39:03
     
    München     		200 46,89 €
    		47,095 € 200 0,44% 17:40:28
     
    Berlin     		500 46,885 €
    		47,095 € 500 0,45% 17:40:49
     
    SIX Swiss Exchang.     		14 51,85 ¤
    		69,50 ¤ 300 34,04% 17:31:15
     
    |
    |
    |
    |
    |
    		  
     
    = Realtime
    Legende Kurszusätze: G = Geld, -T = Taxe, mehr