 |
|  | |
Daimler Aktie Handelsplätze
Werbung
Weiter abwärts?
Zum Produkt
Short Hebel 5,35
VE6Y8E
| 36,535 € | -1,76% | -0,655 € |
10:35:01 Uhr Xetra | Mehr Kurse »
WKN: 710000
ISIN: DE0007100000
Symbol:
DAI
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 36,52 € | -2,51% | 37,46 € | 200 | 97.040 | 36,495 - 37,50 | 10:50:17 | Hist. Kurse | |||
| | 36,49 € | -1,93% | 37,21 € | 20 | 8.846 | 36,49 - 37,16 | 10:49:46 | Hist. Kurse | |||
| | 36,5025 € | -2,61% | 37,4825 € | 0 | 0 | 36,485 - 37,5825 | 10:50:18 | Hist. Kurse | |||
| | |||||||||||
| | 36,57 € | -1,46% | 37,11 € | 0 | 0 | 36,49 - 37,255 | 10:35:14 | Hist. Kurse | |||
| Xetra | 36,535 € | -1,76% | 37,19 € | 22 | 831.527 | 36,495 - 37,275 | 10:35:01 | Hist. Kurse | |||
| Nasdaq OTC Other | 42,40 $ | +0,71% | 42,10 $ | 315 | 20.519 | 41,97 - 42,80 | 08.07.20 | Hist. Kurse | |||
| Stuttgart | 36,555 € | -2,25% | 37,395 € | 750 | 19.349 | 36,495 - 37,105 | 10:35:09 | Hist. Kurse | |||
| Frankfurt | 36,63 € | -1,29% | 37,11 € | 9.000 | 17.086 | 36,63 - 37,055 | 10:32:56 | Hist. Kurse | |||
| Düsseldorf | 36,70 € | -1,41% | 37,225 € | 2.100 | 2.385 | 36,70 - 36,76 | 09:28:42 | Hist. Kurse | |||
| München | 36,65 € | -2,32% | 37,52 € | 200 | 429 | 36,65 - 36,76 | 09:42:43 | Hist. Kurse | |||
| Hamburg | 36,70 € | -1,10% | 37,11 € | 100 | 305 | 36,695 - 36,70 | 09:56:49 | Hist. Kurse | |||
| Hannover | 36,83 € | -1,21% | 37,28 € | 100 | 300 | 36,665 - 36,83 | 08:37:03 | Hist. Kurse | |||
| Wien | 36,755 € | -1,53% | 37,325 € | 5 | 278 | 36,755 - 37,075 | 10:08:00 | Hist. Kurse | |||
| Berlin | 36,725 € | -T | -1,34% | 37,225 € | 0 | 50 | 36,655 - 36,745 | 10:21:27 | Hist. Kurse | ||
| SIX Swiss Exchange | - | - | - | - | - | - | - | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 600 | 36,51 € | 36,515 € | 700 | 0,01% | 10:50:19 | |
| | 1.100 | 36,50 € | 36,505 € | 1.100 | 0,01% | 10:50:19 | |
| | 0 | 36,495 € | 36,51 € | 0 | 0,04% | 10:50:18 | |
| | 3.000 | 36,54 € | 36,54 € | 3.000 | 0,00% | 10:35:11 | |
| | 800 | 36,57 € | 36,57 € | 800 | 0,00% | 10:35:14 | |
| | 1 | 41,00 ¤ | - | 5 | 0,00% | 08.07.20 | |
| | 400 | 36,535 € | 36,54 € | 400 | 0,01% | 10:35:16 | |
| | 530 | 36,535 € | 36,545 € | 250 | 0,03% | 10:35:16 | |
| | 650 | 36,535 € | 36,545 € | 492 | 0,03% | 10:35:18 | |
| | 496 | 36,53 € | 36,545 € | 644 | 0,04% | 10:35:19 | |
| | 525 | 36,53 € | 36,545 € | 644 | 0,04% | 10:35:19 | |
| | 520 | 36,495 € | 36,58 € | 520 | 0,23% | 10:35:16 | |
| | 5.481 | 36,495 € | 36,59 € | 5.466 | 0,26% | 10:35:13 | |
| | | | | | | |||||||
Zum Seitenanfang
