 |
|  | |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Daimler Aktie Handelsplätze
Werbung
Weiter aufwärts?
Zum Produkt
Long Hebel 8,49
UE57L0
66.22
| 66,84 € | +0,94% | +0,62 € |
17:45:02 Uhr Tradegate | Mehr Kurse »
WKN: 710000
ISIN: DE0007100000
Symbol:
DAI
Typ: Aktie
66.22 66.41 66.27 66.265 66.25 66.25 66.24 66.41 80.3 66.3 66.41 66.37 66.4 66.14 66.4
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 66,84 € | +0,94% | 66,22 € | 75 | 198.708 | 65,65 - 67,04 | 17:45:02 | Hist. Kurse | |||
| | 66,69 € | +0,42% | 66,41 € | 150 | 17.052 | 65,67 - 67,03 | 17:35:56 | Hist. Kurse | |||
| | 66,69 € | +0,63% | 66,27 € | 85 | 5.441 | 65,68 - 67,03 | 17:35:09 | Hist. Kurse | |||
| | |||||||||||
| | 66,615 € | +0,53% | 66,265 € | 0 | 0 | 65,615 - 67,105 | 17:47:22 | Hist. Kurse | |||
| | 66,60 € | +0,53% | 66,25 € | 0 | 0 | 65,625 - 67,12 | 17:30:00 | Hist. Kurse | |||
| Xetra | 66,61 € | +0,54% | 66,25 € | 45 | 1.922.367 | 65,62 - 67,11 | 17:30:00 | Hist. Kurse | |||
| Stuttgart | 66,56 € | +0,48% | 66,24 € | 15 | 25.079 | 65,65 - 67,05 | 17:32:11 | Hist. Kurse | |||
| Frankfurt | 66,65 € | +0,36% | 66,41 € | 80 | 15.855 | 65,69 - 66,95 | 17:29:12 | Hist. Kurse | |||
| Nasdaq OTC Other | 80,40 $ | +0,12% | 80,30 $ | 100 | 13.844 | 79,41 - 80,53 | 17:29:24 | Hist. Kurse | |||
| Hannover | 66,44 € | +0,21% | 66,30 € | 100 | 2.380 | 65,79 - 68,60 | 16:49:10 | Hist. Kurse | |||
| Hamburg | 66,58 € | +0,26% | 66,41 € | 64 | 2.084 | 65,77 - 66,69 | 16:55:36 | Hist. Kurse | |||
| München | 66,32 € | -0,08% | 66,37 € | 190 | 1.258 | 65,88 - 66,96 | 16:34:42 | Hist. Kurse | |||
| Düsseldorf | 66,35 € | -0,08% | 66,40 € | 45 | 733 | 65,68 - 66,60 | 16:31:00 | Hist. Kurse | |||
| Wien | 66,64 € | +0,76% | 66,14 € | 22 | 354 | 65,98 - 66,81 | 17:32:33 | Hist. Kurse | |||
| Berlin | 66,56 € | -T | +0,24% | 66,40 € | 0 | 200 | 65,79 - 66,56 | 17:10:29 | Hist. Kurse | ||
| SIX Swiss Exchange | - | - | - | - | - | - | - | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 400 | 66,57 € | 66,74 € | 300 | 0,26% | 17:47:20 | |
| | 200 | 66,57 € | 66,74 € | 200 | 0,26% | 17:47:20 | |
| | 0 | 66,53 € | 66,70 € | 0 | 0,26% | 17:47:22 | |
| | 23 | 64,00 ¤ | - | 5 | 0,00% | 17:30:29 | |
| | 601 | 66,56 € | 66,68 € | 600 | 0,18% | 17:32:32 | |
| | 601 | 66,43 € | 66,84 € | 600 | 0,62% | 17:32:20 | |
| | | | | | | |||||||
