| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 46,82 € | +0,15% | 46,75 € | 23.700 | 48.908 | 46,7 - 47,22 € | 09:19:50 | Hist. Kurse | |||
| | 46,75 € | -0,39% | 46,935 € | 20 | 7.720 | 46,56 - 46,895 € | 09:18:10 | Hist. Kurse | |||
| | 47,205 € | +1,40% | 46,555 € | 11 | 2.413 | 46,645 - 47,205 € | 09:10:21 | Hist. Kurse | |||
| | 46,785 € | +0,11% | 46,7325 € | 0 | 0 | 46,6775 - 46,98 € | 09:20:08 | Hist. Kurse | |||
| Xetra | 46,97 € | +0,25% | 46,855 € | 11 | 39.428 | 46,655 - 47,08 € | 09:05:00 | Hist. Kurse | |||
| Nasdaq OTC Other | 53,66 $ | +1,06% | 53,0975 $ | 5.000 | 24.521 | 53,1 - 54,1 $ | 29.07.26 | Hist. Kurse | |||
| Hamburg | 46,975 € | +2,32% | 45,91 € | 0 | 270 | 46,575 - 46,975 € | 09:04:37 | Hist. Kurse | |||
| Stuttgart | 46,955 € | +0,52% | 46,71 € | 0 | 147 | 46,685 - 46,955 € | 09:05:02 | Hist. Kurse | |||
| Frankfurt | 46,615 € | -0,91% | 47,045 € | 52 | 127 | 46,615 - 46,67 € | 08:04:35 | Hist. Kurse | |||
| Düsseldorf | 46,775 € | G | -0,34% | 46,935 € | 0 | 0 | 46,775 - 46,775 € | 08:13:00 | Hist. Kurse | ||
| Hannover | 46,975 € | +1,03% | 46,495 € | 0 | 0 | 46,615 - 46,975 € | 09:04:37 | Hist. Kurse | |||
| München | 46,855 € | G | +1,62% | 46,11 € | 0 | 0 | 46,855 - 46,87 € | 08:22:57 | Hist. Kurse | ||
| Wien | 47,015 € | 0 % | 47,015 € | 232 | 0 | 29.07.26 | Hist. Kurse | ||||
| SIX Swiss Exchange | 42,505 ¤ | 0 % | 42,505 ¤ | 1 | 0 | 06.07.26 | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 500 | 46,80 € | 46,81 € | 500 | 0,02% | 09:19:54 | |
| | 1.300 | 46,78 € | 46,795 € | 1.300 | 0,03% | 09:20:08 | |
| | 2.138 | 46,79 € | 46,81 € | 2.138 | 0,04% | 09:19:48 | |
| | 0 | 46,775 € | 46,795 € | 0 | 0,04% | 09:20:08 | |
| | 0 | 46,965 € | 46,965 € | 0 | 0,00% | 09:05:05 | |
| | 540 | 46,955 € | 46,985 € | 540 | 0,06% | 09:05:07 | |
| | 260 | 46,945 € | 46,985 € | 169 | 0,09% | 09:05:08 | |
| | 1.300 | 46,95 € | 46,995 € | 1.300 | 0,10% | 09:05:07 | |
| | 475 | 46,945 € | 46,995 € | 305 | 0,11% | 09:05:08 | |
| | 475 | 46,945 € | 46,995 € | 305 | 0,11% | 09:05:08 | |
| | 860 | 46,94 € | 47,00 € | 860 | 0,13% | 09:05:08 | |
| | 372 | 46,895 € | 47,02 € | 186 | 0,27% | 09:05:07 | |
| | 700 | 43,665 ¤ | 44,01 ¤ | 700 | 0,79% | 09:04:42 | |
| | | | | | | |||||||
| Gesamtvolumen | 97.853 Stück | Höchster Spread (SIX Swiss Exchange) | 0,79% | |
| Gesamtumsatz | 4.583.182 € | Niedrigster Spread (Quotrix) | 0,02% | |
| Tageshoch (Tradegate, 09:10:25) | 47,22 € | |||
| Tagestief (SIX Swiss Exchange, 09:04:42) | 42,505 CHF | 45,5134 € |
| Gesamtvolumen | 90.130 Stück | Höchster Spread (Düsseldorf) | 0,13% | |
| Gesamtumsatz | 4.223.494 € | Niedrigster Spread (Tradegate) | 0,03% | |
| Tageshoch (Tradegate, 09:10:25) | 47,22 € | |||
| Tagestief (Hamburg, 08:16:00) | 46,575 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |