Daimler Aktie Handelsplätze

47,425 -1,64% -0,79 €
14.06.19 18:18:38 Frankfurt | Orderbuch | Mehr Kurse »
WKN: 710000
ISIN: DE0007100000
Symbol: DAI
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
47,45 € -1,15%
48,00 € 125 106.563 47,20 - 48,185 14.06.19 Hist. Kurse
 
Quotrix
47,48 € -1,10%
48,01 € 105 8.613 47,275 - 48,145 14.06.19 Hist. Kurse
 
L&S RT
47,5036 € 0 %
47,503 € 0 0 47,5036 - 47,5036 15.06.19 Hist. Kurse
Xetra 47,42 € -1,57%
48,175 € 815.257 2.932.262 47,18 - 47,92 14.06.19 Hist. Kurse
Nasdaq OTC Other 53,19 $ -1,86%
54,20 $ 174 21.632 53,09 - 53,365 14.06.19 Hist. Kurse
Stuttgart 47,40 € -1,20%
47,975 € 0 16.536 47,205 - 48,045 14.06.19 Hist. Kurse
Frankfurt 47,425 € -1,64%
48,215 € 15 8.371 47,22 - 48,105 14.06.19 Hist. Kurse
Hamburg 47,465 € -1,45%
48,165 € 500 3.159 47,345 - 48,20 14.06.19 Hist. Kurse
Wien 47,51 € -1,19%
48,08 € 286 656 47,31 - 47,785 14.06.19 Hist. Kurse
München 47,495 € -1,00%
47,975 € 400 505 47,25 - 48,00 14.06.19 Hist. Kurse
Hannover 47,245 € -1,54%
47,985 € 200 210 47,245 - 48,005 14.06.19 Hist. Kurse
Düsseldorf 47,385 € G -1,29%
48,005 € 0 131 47,385 - 48,00 14.06.19 Hist. Kurse
SIX Swiss Exchange 53,34 € -1,20%
53,99 € 40 40 53,34 - 53,34 14.06.19 Hist. Kurse
Berlin 47,44 € -T -1,35%
48,09 € 0 0 47,26 - 48,055 14.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
500 47,34 €
47,50 € 1.000 0,34% 14.06.19
 
Quotrix
1 47,39 €
47,60 € 1 0,44% 14.06.19
 
L&S RT
0 47,3748 €
47,6323 € 0 0,54% 15.06.19
 
Stuttgart
520 47,395 €
47,49 € 520 0,20% 14.06.19
 
SIX Swiss Exchang.
84 50,70 €
60,00 € 800 18,34% 14.06.19
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr