Daimler Aktie Handelsplätze

46,985 +0,61% +0,285 €
17:55:55 Uhr Tradegate | Mehr Kurse »
WKN: 710000
ISIN: DE0007100000
Symbol: DAI
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
46,985 € +0,61%
46,70 € 4 156.513 46,185 - 47,16 17:55:55 Hist. Kurse
 
Quotrix
47,09 € +0,04%
47,07 € 40 11.699 46,215 - 47,09 17:27:59 Hist. Kurse
 
L&S RT
46,995 € -0,18%
47,08 € 0 0 46,185 - 47,1725 17:55:41 Hist. Kurse
Xetra 47,065 € +0,01%
47,06 € 797.659 2.861.001 46,185 - 47,17 17:35:16 Hist. Kurse
Frankfurt 47,01 € +0,02%
47,00 € 400 11.825 46,215 - 47,155 17:39:02 Hist. Kurse
Stuttgart 47,00 € +0,49%
46,77 € 0 9.738 46,225 - 47,15 17:40:04 Hist. Kurse
Nasdaq OTC Other 51,87 $ +0,14%
51,80 $ 482 7.500 51,70 - 51,87 16:53:10 Hist. Kurse
Hannover 46,495 € -0,28%
46,625 € 500 500 46,495 - 46,885 09:32:49 Hist. Kurse
Wien 47,10 € -0,07%
47,135 € 71 442 46,63 - 47,10 17:32:14 Hist. Kurse
Berlin 47,12 € -T +0,79%
46,75 € 0 217 46,24 - 47,12 17:10:25 Hist. Kurse
Hamburg 46,71 € -0,57%
46,98 € 70 119 46,71 - 46,95 09:02:42 Hist. Kurse
München 47,10 € +0,03%
47,085 € 10 25 46,58 - 47,10 17:07:47 Hist. Kurse
Düsseldorf 46,985 € G +0,19%
46,895 € 0 0 46,355 - 46,985 16:30:22 Hist. Kurse
SIX Swiss Exchange -   0 %
53,64 ¤ 0 0 - 27.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 46,965 €
47,025 € 0 0,13% 17:55:41
 
Tradegate
500 46,925 €
46,985 € 500 0,13% 17:55:55
 
Quotrix
400 46,925 €
46,985 € 400 0,13% 17:55:55
 
Stuttgart
650 47,00 €
47,085 € 650 0,18% 17:39:05
 
Frankfurt
600 47,01 €
47,12 € 600 0,23% 17:39:02
 
Düsseldorf
213 47,005 €
47,12 € 213 0,24% 17:39:03
 
München
200 46,89 €
47,095 € 200 0,44% 17:40:28
 
Berlin
500 46,885 €
47,095 € 500 0,45% 17:40:49
 
SIX Swiss Exchang.
14 51,85 ¤
69,50 ¤ 300 34,04% 17:31:15
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr