| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 47,175 € | +0,91% | 46,75 € | 5 | 380.212 | 46,7 - 47,685 € | 15:24:50 | Hist. Kurse | |||
| | 47,285 € | +1,57% | 46,555 € | 200 | 29.468 | 46,645 - 47,66 € | 15:12:42 | Hist. Kurse | |||
| | 47,16 € | +0,48% | 46,935 € | 580 | 25.870 | 46,56 - 47,67 € | 15:23:56 | Hist. Kurse | |||
| | 47,32 € | +1,26% | 46,7325 € | 0 | 0 | 46,6775 - 47,695 € | 15:32:35 | Hist. Kurse | |||
| Xetra | 47,255 € | +0,85% | 46,855 € | 8 | 1.243.777 | 46,655 - 47,695 € | 15:17:37 | Hist. Kurse | |||
| Nasdaq OTC Other | 53,66 $ | 0 % | 53,66 $ | 5.000 | 29.992 | 53,1 - 54,1 $ | 29.07.26 | Hist. Kurse | |||
| Stuttgart | 47,27 € | +1,20% | 46,71 € | 0 | 5.532 | 46,685 - 47,66 € | 15:16:13 | Hist. Kurse | |||
| Wien | 47,43 € | +0,88% | 47,015 € | 7 | 2.081 | 47,12 - 47,555 € | 14:02:01 | Hist. Kurse | |||
| München | 47,44 € | +2,88% | 46,11 € | 2.000 | 2.000 | 46,855 - 47,44 € | 13:11:51 | Hist. Kurse | |||
| Hamburg | 47,39 € | +3,22% | 45,91 € | 208 | 1.989 | 46,575 - 47,55 € | 13:14:55 | Hist. Kurse | |||
| Frankfurt | 47,115 € | +0,15% | 47,045 € | 100 | 788 | 46,615 - 47,59 € | 14:53:01 | Hist. Kurse | |||
| Düsseldorf | 47,255 € | G | +0,68% | 46,935 € | 0 | 0 | 46,775 - 47,255 € | 12:30:12 | Hist. Kurse | ||
| Hannover | 46,975 € | +1,03% | 46,495 € | 0 | 0 | 46,615 - 46,975 € | 09:04:37 | Hist. Kurse | |||
| SIX Swiss Exchange | 42,505 ¤ | 0 % | 42,505 ¤ | 1 | 0 | 06.07.26 | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 700 | 47,315 € | 47,32 € | 700 | 0,01% | 15:32:37 | |
| | 2.112 | 47,34 € | 47,35 € | 2.112 | 0,02% | 15:32:21 | |
| | 500 | 47,33 € | 47,34 € | 500 | 0,02% | 15:32:17 | |
| | 0 | 47,315 € | 47,325 € | 0 | 0,02% | 15:32:35 | |
| | 700 | 47,25 € | 47,255 € | 700 | 0,01% | 15:17:07 | |
| | 327 | 47,245 € | 47,255 € | 8 | 0,02% | 15:17:35 | |
| | 327 | 47,245 € | 47,255 € | 8 | 0,02% | 15:17:34 | |
| | 327 | 47,245 € | 47,255 € | 8 | 0,02% | 15:17:34 | |
| | 2.261 | 47,26 € | 47,275 € | 2.200 | 0,03% | 15:16:25 | |
| | 850 | 47,24 € | 47,265 € | 850 | 0,05% | 15:17:34 | |
| | 540 | 47,235 € | 47,265 € | 540 | 0,06% | 15:17:34 | |
| | 232 | 47,23 € | 47,27 € | 232 | 0,08% | 15:17:16 | |
| | 700 | 43,915 ¤ | 44,20 ¤ | 700 | 0,65% | 15:16:39 | |
| | | | | | | |||||||
| Gesamtvolumen | 1.662.554 Stück | Höchster Spread (SIX Swiss Exchange) | 0,65% | |
| Gesamtumsatz | 78.714.954 € | Niedrigster Spread (Tradegate) | 0,01% | |
| Tageshoch (Xetra, 10:33:57) | 47,695 € | |||
| Tagestief (SIX Swiss Exchange, 15:16:39) | 42,505 CHF | 45,6062 € |
| Gesamtvolumen | 1.634.600 Stück | Höchster Spread (Frankfurt) | 0,06% | |
| Gesamtumsatz | 77.396.833 € | Niedrigster Spread (Tradegate) | 0,01% | |
| Tageshoch (Xetra, 10:33:57) | 47,695 € | |||
| Tagestief (Hamburg, 08:16:00) | 46,575 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |