| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 08:24:19 | 51,10 € | 90 | 4.599 € | 1.196 | 61 T € | ||
| 08:23:45 | 51,25 € | 21 | 1.076 € | 1.106 | 57 T € | ||
| 08:21:54 | 51,10 € | 21 | 1.073 € | 1.085 | 56 T € | ||
| 08:16:58 | 51,05 € | 2 | 102 € | 1.064 | 54 T € | ||
| 08:14:03 | 51,05 € | 39 | 1.991 € | 1.062 | 54 T € | ||
| 08:06:53 | 51,15 € | 12 | 614 € | 1.023 | 52 T € | ||
| 08:00:03 | 51,30 € | 40 | 2.052 € | 1.011 | 52 T € | ||
| 07:59:54 | 51,10 € | 90 | 4.599 € | 971 | 49.716 € | ||
| 07:56:45 | 51,05 € | 103 | 5.258 € | 881 | 45.117 € | ||
| 07:53:22 | 51,00 € | 10 | 510 € | 778 | 39.859 € | ||
| 07:48:01 | 51,10 € | 100 | 5.110 € | 768 | 39.349 € | ||
| 07:47:19 | 51,30 € | 10 | 513 € | 668 | 34.239 € | ||
| 07:46:47 | 51,30 € | 20 | 1.026 € | 658 | 33.726 € | ||
| 07:46:47 | 51,10 € | 14 | 715 € | 638 | 32.700 € | ||
| 07:45:09 | 51,10 € | 98 | 5.008 € | 624 | 31.985 € | ||
| 07:39:03 | 51,30 € | 50 | 2.565 € | 526 | 26.977 € | ||
| 07:38:07 | 51,30 € | 50 | 2.565 € | 476 | 24.412 € | ||
| 07:37:47 | 51,35 € | 151 | 7.754 € | 426 | 21.847 € | ||
| 07:36:59 | 51,35 € | 50 | 2.568 € | 275 | 14.093 € | ||
| 07:30:46 | 51,20 € | 90 | 4.608 € | 225 | 11.525 € | ||
| 07:30:32 | 51,20 € | 99 | 5.069 € | 135 | 6.917 € | ||
| 07:30:07 | 51,35 € | 36 | 1.849 € | 36 | 1.849 € |
