| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:52:06 | 51,95 € | 1 | 52 € | 384 | 19.623 € | ||
| 17:35:24 | 52,20 € | 40 | 2.088 € | 383 | 19.571 € | ||
| 15:50:26 | 51,00 € | 1 | 51 € | 343 | 17.483 € | ||
| 15:37:36 | 51,40 € | 1 | 51 € | 342 | 17.432 € | ||
| 14:23:04 | 51,25 € | 100 | 5.125 € | 341 | 17.380 € | ||
| 12:32:41 | 51,55 € | 33 | 1.701 € | 241 | 12.255 € | ||
| 10:40:59 | 51,45 € | 1 | 51 € | 208 | 10.554 € | ||
| 10:40:58 | 51,50 € | 1 | 52 € | 207 | 10.503 € | ||
| 09:36:44 | 51,50 € | 10 | 515 € | 206 | 10.451 € | ||
| 09:00:42 | 51,00 € | 25 | 1.275 € | 196 | 9.936 € | ||
| 08:52:11 | 50,80 € | 1 | 51 € | 171 | 8.661 € | ||
| 08:16:40 | 50,65 € | 170 | 8.611 € | 170 | 8.611 € | ||
| 07:27:00 | 50,30 € | 0 | 0 € | 0 | 0 € |
