Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:51:34 | 82,05 € | 4 | 328 € | 849 | 70 T € | ||
21:51:34 | 82,05 € | 4 | 328 € | 845 | 70 T € | ||
20:42:36 | 82,10 € | 10 | 821 € | 841 | 69 T € | ||
20:02:26 | 82,15 € | 100 | 8.215 € | 831 | 68 T € | ||
19:34:00 | 82,35 € | 100 | 8.235 € | 731 | 60 T € | ||
19:04:10 | 82,15 € | 1 | 82 € | 631 | 52 T € | ||
18:15:46 | 82,30 € | 60 | 4.938 € | 630 | 52 T € | ||
18:10:49 | 82,05 € | 14 | 1.149 € | 570 | 46.989 € | ||
18:10:46 | 82,30 € | 65 | 5.350 € | 556 | 45.840 € | ||
17:07:57 | 82,70 € | 28 | 2.316 € | 491 | 40.491 € | ||
16:55:53 | 82,90 € | 10 | 829 € | 463 | 38.175 € | ||
16:25:24 | 82,85 € | 40 | 3.314 € | 453 | 37.346 € | ||
16:19:56 | 82,85 € | 41 | 3.397 € | 413 | 34.032 € | ||
13:42:26 | 82,10 € | 22 | 1.806 € | 372 | 30.635 € | ||
13:25:28 | 81,95 € | 17 | 1.393 € | 350 | 28.829 € | ||
13:23:16 | 82,15 € | 100 | 8.215 € | 333 | 27.436 € | ||
12:56:49 | 82,10 € | 40 | 3.284 € | 233 | 19.221 € | ||
11:42:14 | 82,00 € | 37 | 3.034 € | 193 | 15.937 € | ||
11:37:28 | 82,15 € | 20 | 1.643 € | 156 | 12.903 € | ||
11:27:41 | 82,20 € | 13 | 1.069 € | 136 | 11.260 € | ||
10:32:56 | 82,50 € | 21 | 1.733 € | 123 | 10.191 € | ||
10:15:00 | 82,55 € | 1 | 83 € | 102 | 8.459 € | ||
09:47:53 | 82,85 € | 20 | 1.657 € | 101 | 8.376 € | ||
09:38:50 | 83,00 € | 20 | 1.660 € | 81 | 6.719 € | ||
09:26:50 | 82,95 € | 50 | 4.148 € | 61 | 5.059 € | ||
09:13:24 | 82,90 € | 10 | 829 € | 11 | 912 € | ||
08:00:18 | 82,85 € | 1 | 83 € | 1 | 83 € |