Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:02:12 | 14,63 € | 1 | 15 € | 6.217 | 91 T € | ||
20:02:12 | 14,63 € | 1 | 15 € | 6.216 | 91 T € | ||
18:35:23 | 14,54 € | 3 | 44 € | 6.215 | 91 T € | ||
18:35:04 | 14,625 € | 1 | 15 € | 6.212 | 91 T € | ||
17:44:06 | 14,61 € | 7 | 102 € | 6.211 | 91 T € | ||
17:37:10 | 14,605 € | 110 | 1.607 € | 6.204 | 91 T € | ||
17:11:34 | 14,58 € | 40 | 583 € | 6.094 | 89 T € | ||
17:10:09 | 14,59 € | 68 | 992 € | 6.054 | 89 T € | ||
16:43:11 | 14,62 € | 1.178 | 17.222 € | 5.986 | 88 T € | ||
16:39:54 | 14,63 € | 75 | 1.097 € | 4.808 | 70 T € | ||
16:39:43 | 14,63 € | 450 | 6.584 € | 4.733 | 69 T € | ||
16:35:07 | 14,64 € | 32 | 468 € | 4.283 | 63 T € | ||
16:05:54 | 14,665 € | 7 | 103 € | 4.251 | 62 T € | ||
16:05:52 | 14,665 € | 50 | 733 € | 4.244 | 62 T € | ||
16:05:42 | 14,665 € | 1 | 15 € | 4.194 | 61 T € | ||
16:05:18 | 14,665 € | 70 | 1.027 € | 4.193 | 61 T € | ||
15:39:36 | 14,66 € | 16 | 235 € | 4.123 | 60 T € | ||
15:33:17 | 14,63 € | 50 | 732 € | 4.107 | 60 T € | ||
15:15:22 | 14,655 € | 85 | 1.246 € | 4.057 | 59 T € | ||
14:22:37 | 14,675 € | 200 | 2.935 € | 3.972 | 58 T € | ||
14:14:46 | 14,66 € | 4 | 59 € | 3.772 | 55 T € | ||
13:55:33 | 14,675 € | 99 | 1.453 € | 3.768 | 55 T € | ||
13:32:41 | 14,665 € | 1.000 | 14.665 € | 3.669 | 54 T € | ||
13:21:42 | 14,655 € | 15 | 220 € | 2.669 | 38.986 € | ||
12:40:23 | 14,665 € | 3 | 44 € | 2.654 | 38.767 € | ||
12:40:06 | 14,67 € | 1 | 15 € | 2.651 | 38.723 € | ||
12:27:20 | 14,67 € | 3 | 44 € | 2.650 | 38.708 € | ||
12:23:33 | 14,675 € | 340 | 4.990 € | 2.647 | 38.664 € | ||
12:19:51 | 14,67 € | 200 | 2.934 € | 2.307 | 33.674 € | ||
11:48:02 | 14,685 € | 10 | 147 € | 2.107 | 30.740 € | ||
11:35:18 | 14,685 € | 200 | 2.937 € | 2.097 | 30.593 € | ||
11:24:01 | 14,68 € | 2 | 29 € | 1.897 | 27.656 € | ||
10:37:54 | 14,64 € | 1 | 15 € | 1.895 | 27.627 € | ||
10:33:26 | 14,635 € | 140 | 2.049 € | 1.894 | 27.612 € | ||
09:32:21 | 14,59 € | 350 | 5.107 € | 1.754 | 25.564 € | ||
09:21:33 | 14,55 € | 1.200 | 17.460 € | 1.404 | 20.457 € | ||
09:09:01 | 14,56 € | 1 | 15 € | 204 | 2.997 € | ||
08:51:08 | 14,69 € | 100 | 1.469 € | 203 | 2.983 € | ||
08:27:22 | 14,625 € | 1 | 15 € | 103 | 1.514 € | ||
08:25:35 | 14,70 € | 7 | 103 € | 102 | 1.499 € | ||
08:23:12 | 14,70 € | 70 | 1.029 € | 95 | 1.396 € | ||
08:18:35 | 14,63 € | 3 | 44 € | 25 | 367 € | ||
08:15:02 | 14,71 € | 7 | 103 € | 22 | 323 € | ||
08:00:44 | 14,685 € | 4 | 59 € | 15 | 220 € | ||
08:00:18 | 14,68 € | 10 | 147 € | 11 | 161 € | ||
08:00:05 | 14,61 € | 1 | 15 € | 1 | 15 € |