Top-News
Attraktive Knock-Outs auf Commerzbank AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 2,98 € / 3,06 € |
SU86PD
| |
| Call | 10,0 | 1,47 € / 1,55 € |
SY3HX9
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,8 | 3,07 € / 3,15 € |
SW9HRP
| |
| Put | 9,7 | 1,51 € / 1,59 € |
SW9YG7
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Commerzbank Aktie
Aktie
WKN: CBK100 ISIN: DE000CBK1001 US-Symbol: CRZBF
15.28
15,085 €
-0,195 €
-1,28%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
1,18 Mrd.
Marktkapitalisierung *
17,77 Mrd.
€
Streubesitz
68,23%
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,31:
HG8870
Werbung
Orderbuch, Stand 26.07.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:16 | 15,06 € | 1.481 | 22.304 € | 3.026.908 | 45,7 M € | ||
| 17:35:16 | 15,06 € | 1.481 | 22.304 € | 3.025.427 | 45,6 M € | ||
| 17:35:16 | 15,06 € | 1.059.763 | 16,0 M € | 3.023.946 | 45,6 M € | ||
| 17:29:55 | 15,065 € | 3.310 | 49.865 € | 1.964.183 | 29,7 M € | ||
| 17:29:42 | 15,07 € | 5.881 | 89 T € | 1.960.873 | 29,6 M € | ||
| 17:29:42 | 15,07 € | 373 | 5.621 € | 1.954.992 | 29,5 M € | ||
| 17:29:26 | 15,07 € | 1.330 | 20.043 € | 1.954.619 | 29,5 M € | ||
| 17:29:25 | 15,065 € | 862 | 12.986 € | 1.953.289 | 29,5 M € | ||
| 17:29:20 | 15,065 € | 2.646 | 39.862 € | 1.952.427 | 29,5 M € | ||
| 17:29:20 | 15,065 € | 1.876 | 28.262 € | 1.949.781 | 29,5 M € | ||
| 17:29:13 | 15,065 € | 3 | 45 € | 1.947.905 | 29,4 M € | ||
| 17:28:45 | 15,07 € | 1.581 | 23.826 € | 1.947.902 | 29,4 M € | ||
| 17:27:50 | 15,07 € | 580 | 8.741 € | 1.946.321 | 29,4 M € | ||
| 17:27:40 | 15,07 € | 1.413 | 21.294 € | 1.945.741 | 29,4 M € | ||
| 17:27:40 | 15,07 € | 34 | 512 € | 1.944.328 | 29,4 M € | ||
| 17:26:53 | 15,075 € | 5.793 | 87 T € | 1.944.294 | 29,4 M € | ||
| 17:26:49 | 15,07 € | 4 | 60 € | 1.938.501 | 29,3 M € | ||
| 17:26:47 | 15,07 € | 203 | 3.059 € | 1.938.497 | 29,3 M € | ||
| 17:26:46 | 15,07 € | 552 | 8.319 € | 1.938.294 | 29,3 M € | ||
| 17:26:46 | 15,07 € | 878 | 13.231 € | 1.937.742 | 29,3 M € | ||
| 17:26:46 | 15,07 € | 1.516 | 22.846 € | 1.936.864 | 29,3 M € | ||
| 17:26:38 | 15,075 € | 6.000 | 90 T € | 1.935.348 | 29,2 M € | ||
| 17:26:23 | 15,07 € | 1.931 | 29.100 € | 1.929.348 | 29,1 M € | ||
| 17:26:23 | 15,07 € | 3.603 | 54 T € | 1.927.417 | 29,1 M € | ||
| 17:25:52 | 15,07 € | 1.090 | 16.426 € | 1.923.814 | 29,1 M € | ||
| 17:25:52 | 15,07 € | 841 | 12.674 € | 1.922.724 | 29,0 M € | ||
| 17:25:52 | 15,07 € | 1.848 | 27.849 € | 1.921.883 | 29,0 M € | ||
| 17:25:52 | 15,07 € | 301 | 4.536 € | 1.920.035 | 29,0 M € | ||
| 17:25:50 | 15,07 € | 592 | 8.921 € | 1.919.734 | 29,0 M € | ||
| 17:25:24 | 15,07 € | 527 | 7.942 € | 1.919.142 | 29,0 M € | ||
| 17:25:14 | 15,075 € | 300 | 4.523 € | 1.918.615 | 29,0 M € | ||
| 17:25:03 | 15,07 € | 2.738 | 41.262 € | 1.918.315 | 29,0 M € | ||
| 17:24:32 | 15,07 € | 1.290 | 19.440 € | 1.915.577 | 28,9 M € | ||
| 17:24:30 | 15,07 € | 1.468 | 22.123 € | 1.914.287 | 28,9 M € | ||
| 17:23:36 | 15,075 € | 1.559 | 23.502 € | 1.912.819 | 28,9 M € | ||
| 17:23:01 | 15,075 € | 202 | 3.045 € | 1.911.260 | 28,9 M € | ||
| 17:23:01 | 15,08 € | 1.798 | 27.114 € | 1.911.058 | 28,9 M € | ||
| 17:22:25 | 15,08 € | 706 | 10.646 € | 1.909.260 | 28,8 M € | ||
| 17:22:15 | 15,075 € | 2.040 | 30.753 € | 1.908.554 | 28,8 M € | ||
| 17:22:15 | 15,075 € | 5.231 | 79 T € | 1.906.514 | 28,8 M € | ||
| 17:22:02 | 15,08 € | 949 | 14.311 € | 1.901.283 | 28,7 M € | ||
| 17:22:01 | 15,08 € | 8 | 121 € | 1.900.334 | 28,7 M € | ||
| 17:22:01 | 15,08 € | 1.950 | 29.406 € | 1.900.326 | 28,7 M € | ||
| 17:21:58 | 15,08 € | 1.099 | 16.573 € | 1.898.376 | 28,7 M € | ||
| 17:21:47 | 15,08 € | 1.262 | 19.031 € | 1.897.277 | 28,7 M € | ||
| 17:20:36 | 15,08 € | 545 | 8.219 € | 1.896.015 | 28,6 M € | ||
| 17:20:34 | 15,08 € | 350 | 5.278 € | 1.895.470 | 28,6 M € | ||
| 17:20:29 | 15,08 € | 412 | 6.213 € | 1.895.120 | 28,6 M € | ||
| 17:20:29 | 15,08 € | 1.475 | 22.243 € | 1.894.708 | 28,6 M € | ||
| 17:20:29 | 15,08 € | 512 | 7.721 € | 1.893.233 | 28,6 M € | ||
| 17:20:26 | 15,08 € | 378 | 5.700 € | 1.892.721 | 28,6 M € | ||
| 17:20:14 | 15,075 € | 918 | 13.839 € | 1.892.343 | 28,6 M € | ||
| 17:20:10 | 15,075 € | 2.688 | 40.522 € | 1.891.425 | 28,6 M € | ||
| 17:19:46 | 15,08 € | 1.992 | 30.039 € | 1.888.737 | 28,5 M € | ||
| 17:19:45 | 15,075 € | 4.220 | 64 T € | 1.886.745 | 28,5 M € | ||
| 17:19:43 | 15,07 € | 5.303 | 80 T € | 1.882.525 | 28,4 M € | ||
| 17:19:43 | 15,065 € | 667 | 10.048 € | 1.877.222 | 28,4 M € | ||
| 17:19:41 | 15,065 € | 402 | 6.056 € | 1.876.555 | 28,3 M € | ||
| 17:19:33 | 15,07 € | 491 | 7.399 € | 1.876.153 | 28,3 M € | ||
| 17:19:31 | 15,07 € | 2.901 | 43.718 € | 1.875.662 | 28,3 M € | ||
| 17:19:07 | 15,075 € | 1.532 | 23.095 € | 1.872.761 | 28,3 M € | ||
| 17:19:06 | 15,08 € | 7.871 | 119 T € | 1.871.229 | 28,3 M € | ||
| 17:18:39 | 15,085 € | 900 | 13.577 € | 1.863.358 | 28,1 M € | ||
| 17:18:38 | 15,09 € | 1.800 | 27.162 € | 1.862.458 | 28,1 M € | ||
| 17:18:23 | 15,085 € | 2.751 | 41.499 € | 1.860.658 | 28,1 M € | ||
| 17:18:23 | 15,085 € | 2.823 | 42.585 € | 1.857.907 | 28,1 M € | ||
| 17:16:39 | 15,085 € | 1.597 | 24.091 € | 1.855.084 | 28,0 M € | ||
| 17:16:14 | 15,085 € | 302 | 4.556 € | 1.853.487 | 28,0 M € | ||
| 17:16:14 | 15,085 € | 467 | 7.045 € | 1.853.185 | 28,0 M € | ||
| 17:15:29 | 15,085 € | 1.588 | 23.955 € | 1.852.718 | 28,0 M € | ||
| 17:15:19 | 15,085 € | 1.080 | 16.292 € | 1.851.130 | 28,0 M € | ||
| 17:15:06 | 15,085 € | 310 | 4.676 € | 1.850.050 | 27,9 M € | ||
| 17:14:10 | 15,085 € | 253 | 3.817 € | 1.849.740 | 27,9 M € | ||
| 17:14:09 | 15,085 € | 342 | 5.159 € | 1.849.487 | 27,9 M € | ||
| 17:14:05 | 15,085 € | 811 | 12.234 € | 1.849.145 | 27,9 M € | ||
| 17:12:37 | 15,085 € | 1.876 | 28.299 € | 1.848.334 | 27,9 M € | ||
| 17:12:34 | 15,085 € | 1.992 | 30.049 € | 1.846.458 | 27,9 M € | ||
| 17:12:34 | 15,08 € | 6.644 | 100 T € | 1.844.466 | 27,9 M € | ||
| 17:12:34 | 15,08 € | 2.010 | 30.311 € | 1.837.822 | 27,8 M € | ||
| 17:12:33 | 15,08 € | 1.617 | 24.384 € | 1.835.812 | 27,7 M € | ||
| 17:12:33 | 15,08 € | 2.668 | 40.233 € | 1.834.195 | 27,7 M € | ||
| 17:12:26 | 15,08 € | 886 | 13.361 € | 1.831.527 | 27,7 M € | ||
| 17:12:26 | 15,08 € | 1.248 | 18.820 € | 1.830.641 | 27,7 M € | ||
| 17:12:26 | 15,08 € | 4.778 | 72 T € | 1.829.393 | 27,6 M € | ||
| 17:12:06 | 15,085 € | 563 | 8.493 € | 1.824.615 | 27,6 M € | ||
| 17:12:06 | 15,085 € | 414 | 6.245 € | 1.824.052 | 27,6 M € | ||
| 17:11:42 | 15,085 € | 568 | 8.568 € | 1.823.638 | 27,5 M € | ||
| 17:11:42 | 15,085 € | 440 | 6.637 € | 1.823.070 | 27,5 M € | ||
| 17:11:38 | 15,085 € | 1.400 | 21.119 € | 1.822.630 | 27,5 M € | ||
| 17:11:34 | 15,085 € | 966 | 14.572 € | 1.821.230 | 27,5 M € | ||
| 17:11:33 | 15,08 € | 1.940 | 29.255 € | 1.820.264 | 27,5 M € | ||
| 17:11:33 | 15,08 € | 1.940 | 29.255 € | 1.818.324 | 27,5 M € | ||
| 17:11:33 | 15,08 € | 1.940 | 29.255 € | 1.816.384 | 27,4 M € | ||
| 17:11:33 | 15,08 € | 4.159 | 63 T € | 1.814.444 | 27,4 M € | ||
| 17:11:31 | 15,08 € | 750 | 11.310 € | 1.810.285 | 27,3 M € | ||
| 17:11:31 | 15,08 € | 5.896 | 89 T € | 1.809.535 | 27,3 M € | ||
| 17:10:49 | 15,08 € | 1.358 | 20.479 € | 1.803.639 | 27,2 M € | ||
| 17:10:49 | 15,08 € | 1.940 | 29.255 € | 1.802.281 | 27,2 M € | ||
| 17:10:15 | 15,075 € | 503 | 7.583 € | 1.800.341 | 27,2 M € | ||
| 17:10:15 | 15,08 € | 1.339 | 20.192 € | 1.799.838 | 27,2 M € |
2
3
4
...
18
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
