| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 12.06.26 | 77,6827 € | 78,2881 € | 76,7477 € | 77,2608 € | - | - | |
| 11.06.26 | 77,2553 € | 77,5319 € | 76,443 € | 77,3815 € | - | - | |
| 10.06.26 | 76,0878 € | 77,9499 € | 75,6106 € | 77,4937 € | - | - | |
| 09.06.26 | 76,7118 € | 76,8888 € | 75,6804 € | 76,4612 € | - | - | |
| 08.06.26 | 76,5951 € | 77,1871 € | 75,9196 € | 76,905 € | - | - | |
| 05.06.26 | 76,4773 € | 77,6691 € | 76,4773 € | 76,7609 € | - | - | |
| 04.06.26 | 78,8487 € | 79,0623 € | 76,7574 € | 77,0902 € | - | - | |
| 03.06.26 | 79,4846 € | 80,3859 € | 78,4476 € | 78,9084 € | - | - | |
| 02.06.26 | 79,4108 € | 79,5804 € | 78,115 € | 79,1686 € | - | - | |
| 01.06.26 | 79,9343 € | 80,5527 € | 78,6472 € | 79,045 € | - | - | |
| 29.05.26 | 79,9493 € | 81,0292 € | 79,7811 € | 80,0017 € | - | - | |
| 28.05.26 | 78,3106 € | 80,4195 € | 78,131 € | 80,1956 € | - | - | |
| 27.05.26 | 77,7745 € | 79,7843 € | 77,7745 € | 78,5509 € | - | - | |
| 26.05.26 | 76,6861 € | 78,6153 € | 76,619 € | 78,6153 € | - | - | |
| 25.05.26 | 77,1788 € | 77,2362 € | 76,4796 € | 77,0221 € | - | - | |
| 22.05.26 | 74,8327 € | 77,1785 € | 74,8327 € | 77,1785 € | - | - | |
| 21.05.26 | 75,5094 € | 75,8132 € | 74,5583 € | 75,0889 € | - | - | |
| 20.05.26 | 74,9457 € | 76,1596 € | 74,8435 € | 75,8931 € | - | - | |
| 19.05.26 | 75,4262 € | 75,7798 € | 74,4535 € | 75,4074 € | - | - | |
| 18.05.26 | 75,8175 € | 76,7272 € | 75,2748 € | 75,4062 € | - | - | |
| 15.05.26 | 74,8128 € | 75,9229 € | 74,6265 € | 75,7767 € | - | - | |
| 14.05.26 | 74,8126 € | 75,3654 € | 74,3952 € | 75,2111 € | - | - |
| 1 Woche | 76,7609 € | +0,62% |
| 1 Monat | 75,3748 € | +2,47% |
| 3 Monate | 68,1198 € | +13,38% |
| Lfd. Jahr | 87,2135 € | -11,44% |
| 1 Jahr | 75,7115 € | +2,01% |
| 3 Jahre | 88,2074 € | -12,44% |
| Keine Daten vorhanden |
