| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:36:59 | 20,60 € | 1 | 21 € | 893 | 17.983 € | ||
| 20:36:59 | 20,60 € | 1 | 21 € | 892 | 17.963 € | ||
| 20:36:48 | 20,20 € | 1 | 20 € | 891 | 17.942 € | ||
| 20:05:29 | 20,60 € | 1 | 21 € | 890 | 17.922 € | ||
| 20:05:11 | 20,20 € | 2 | 40 € | 889 | 17.901 € | ||
| 17:49:48 | 20,60 € | 50 | 1.030 € | 887 | 17.861 € | ||
| 17:44:32 | 20,40 € | 2 | 41 € | 837 | 16.831 € | ||
| 17:29:19 | 20,60 € | 1 | 21 € | 835 | 16.790 € | ||
| 17:11:01 | 20,20 € | 7 | 141 € | 834 | 16.769 € | ||
| 17:07:59 | 20,60 € | 30 | 618 € | 827 | 16.628 € | ||
| 16:03:50 | 20,40 € | 80 | 1.632 € | 797 | 16.010 € | ||
| 16:03:11 | 20,40 € | 4 | 82 € | 717 | 14.378 € | ||
| 16:00:08 | 20,60 € | 5 | 103 € | 713 | 14.296 € | ||
| 15:46:53 | 20,20 € | 1 | 20 € | 708 | 14.193 € | ||
| 15:46:06 | 20,20 € | 150 | 3.030 € | 707 | 14.173 € | ||
| 15:38:44 | 20,00 € | 2 | 40 € | 557 | 11.143 € | ||
| 15:37:56 | 19,60 € | 22 | 431 € | 555 | 11.103 € | ||
| 15:17:47 | 20,00 € | 51 | 1.020 € | 533 | 10.672 € | ||
| 15:17:34 | 20,00 € | 97 | 1.940 € | 482 | 9.652 € | ||
| 15:17:34 | 20,00 € | 5 | 100 € | 385 | 7.712 € | ||
| 13:41:40 | 20,20 € | 2 | 40 € | 380 | 7.612 € | ||
| 13:21:17 | 20,20 € | 1 | 20 € | 378 | 7.572 € | ||
| 13:19:06 | 20,00 € | 76 | 1.520 € | 377 | 7.551 € | ||
| 12:42:30 | 20,20 € | 1 | 20 € | 301 | 6.031 € | ||
| 12:42:21 | 20,20 € | 24 | 485 € | 300 | 6.011 € | ||
| 12:20:17 | 20,00 € | 5 | 100 € | 276 | 5.526 € | ||
| 11:35:29 | 20,00 € | 200 | 4.000 € | 271 | 5.426 € | ||
| 10:02:23 | 20,20 € | 5 | 101 € | 71 | 1.426 € | ||
| 09:31:03 | 20,20 € | 3 | 61 € | 66 | 1.325 € | ||
| 08:47:48 | 20,00 € | 25 | 500 € | 63 | 1.265 € | ||
| 08:01:16 | 20,20 € | 1 | 20 € | 38 | 765 € | ||
| 08:00:19 | 19,80 € | 7 | 139 € | 37 | 745 € | ||
| 08:00:05 | 20,20 € | 30 | 606 € | 30 | 606 € |
