| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 06.03.26 | 141,725 € | 142,70 € | 141,675 € | 141,85 € | * | - | - |
| 05.03.26 | 135,775 € | 141,775 € | 135,575 € | 141,725 € | - | - | |
| 04.03.26 | 137,50 € | 139,00 € | 134,70 € | 135,775 € | - | - | |
| 03.03.26 | 132,65 € | 138,05 € | 130,875 € | 137,50 € | - | - | |
| 02.03.26 | 130,975 € | 133,00 € | 126,95 € | 132,65 € | - | - | |
| 01.03.26 | 128,55 € | 128,55 € | 128,55 € | 128,55 € | - | - | |
| 28.02.26 | 128,525 € | 128,55 € | 128,475 € | 128,55 € | - | - | |
| 27.02.26 | 133,25 € | 133,30 € | 127,70 € | 128,525 € | - | - | |
| 26.02.26 | 129,45 € | 133,325 € | 128,275 € | 131,00 € | - | - | |
| 25.02.26 | 129,45 € | 131,475 € | 127,625 € | 129,45 € | - | - | |
| 24.02.26 | 129,35 € | 133,90 € | 129,30 € | 129,45 € | - | - | |
| 23.02.26 | 135,80 € | 135,825 € | 130,375 € | 131,025 € | - | - | |
| 22.02.26 | 134,875 € | 134,875 € | 134,875 € | 134,875 € | - | - | |
| 21.02.26 | 134,875 € | 134,875 € | 134,875 € | 134,875 € | - | - | |
| 20.02.26 | 135,80 € | 138,15 € | 133,775 € | 134,875 € | - | - | |
| 19.02.26 | 139,325 € | 141,475 € | 135,075 € | 135,15 € | - | - | |
| 18.02.26 | 142,925 € | 143,525 € | 137,20 € | 139,35 € | - | - | |
| 17.02.26 | 144,675 € | 145,025 € | 138,425 € | 139,375 € | - | - | |
| 16.02.26 | 144,55 € | 145,25 € | 144,475 € | 144,675 € | - | - | |
| 15.02.26 | 144,70 € | 144,70 € | 144,70 € | 144,70 € | - | - | |
| 14.02.26 | 144,70 € | 144,70 € | 144,70 € | 144,70 € | - | - | |
| 13.02.26 | 138,50 € | 148,65 € | 138,25 € | 144,70 € | - | - | |
| 12.02.26 | 148,975 € | 151,375 € | 135,05 € | 138,25 € | - | - |
| 1 Woche | 128,525 € | +10,37% |
| 1 Monat | 152,775 € | -7,15% |
| 3 Monate | 165,625 € | -14,35% |
| Lfd. Jahr | 160,20 € | -11,45% |
| 1 Jahr | 207,10 € | -31,51% |
| 3 Jahre | 117,10 € | +21,14% |
| 13.02.01 | Split | 2:3 | |
| 26.07.00 | Split | 1:2 | |
| 31.01.00 | Split | 1:2 |
