| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:55:04 | 83,30 € | 105 | 8.747 € | 506 | 42.116 € | ||
| 12:31:52 | 83,28 € | 32 | 2.665 € | 401 | 33.370 € | ||
| 12:18:43 | 83,22 € | 19 | 1.581 € | 369 | 30.705 € | ||
| 12:14:47 | 83,22 € | 46 | 3.828 € | 350 | 29.124 € | ||
| 11:55:15 | 83,24 € | 42 | 3.496 € | 304 | 25.296 € | ||
| 11:50:47 | 83,21 € | 30 | 2.496 € | 262 | 21.799 € | ||
| 11:26:45 | 83,19 € | 17 | 1.414 € | 232 | 19.303 € | ||
| 11:15:36 | 83,21 € | 42 | 3.495 € | 215 | 17.889 € | ||
| 10:45:43 | 83,23 € | 128 | 10.653 € | 173 | 14.394 € | ||
| 10:40:11 | 82,95 € | 21 | 1.742 € | 45 | 3.741 € | ||
| 10:38:22 | 83,28 € | 24 | 1.999 € | 24 | 1.999 € |
