Anzeige
Meldung des Tages: Wall Street. Trump. Antimon - ATMY steht jetzt im Zentrum politischer Macht und kritischer Versorgung
Orderbuch Bitcoin Kurs
Kryptowährung
65170.0
65.746
+576,00
+0,88%
13:20:04 Uhr
Depot/Watchlist
Times & Sales: Bitstamp
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:20:04 | 65.746 | 0 | 0 | 50 | 3,24 M | ||
| 13:19:40 | 65.743 | 0 | 0 | 50 | 3,24 M | ||
| 13:19:40 | 65.746 | 0 | 0 | 50 | 3,24 M | ||
| 13:19:38 | 65.730 | 0 | 0 | 50 | 3,24 M | ||
| 13:19:38 | 65.733 | 0 | 0 | 50 | 3,24 M | ||
| 13:19:25 | 65.742 | 0 | 0 | 50 | 3,24 M | ||
| 13:19:19 | 65.741 | 0 | 0 | 50 | 3,24 M | ||
| 13:19:12 | 65.711 | 0 | 0 | 50 | 3,24 M | ||
| 13:19:11 | 65.710 | 0 | 0 | 50 | 3,24 M | ||
| 13:19:08 | 65.718 | 0 | 0 | 50 | 3,24 M | ||
| 13:19:07 | 65.726 | 0 | 0 | 50 | 3,24 M | ||
| 13:18:45 | 65.751 | 0 | 0 | 50 | 3,24 M | ||
| 13:18:23 | 65.711 | 0 | 0 | 50 | 3,24 M | ||
| 13:18:17 | 65.697 | 0 | 0 | 50 | 3,24 M | ||
| 13:18:12 | 65.693 | 0 | 0 | 50 | 3,24 M | ||
| 13:17:45 | 65.771 | 0 | 0 | 50 | 3,24 M | ||
| 13:17:41 | 65.736 | 0 | 0 | 50 | 3,24 M | ||
| 13:17:38 | 65.740 | 0 | 0 | 50 | 3,24 M | ||
| 13:17:38 | 65.740 | 0 | 0 | 50 | 3,24 M | ||
| 13:17:31 | 65.734 | 0 | 0 | 50 | 3,24 M | ||
| 13:17:30 | 65.705 | 0 | 0 | 50 | 3,24 M | ||
| 13:17:30 | 65.708 | 0 | 0 | 50 | 3,24 M | ||
| 13:17:30 | 65.705 | 0 | 0 | 50 | 3,24 M | ||
| 13:17:30 | 65.705 | 0 | 0 | 50 | 3,24 M | ||
| 13:17:30 | 65.705 | 0 | 0 | 50 | 3,24 M | ||
| 13:17:27 | 65.726 | 0 | 0 | 50 | 3,24 M | ||
| 13:17:26 | 65.702 | 0 | 0 | 50 | 3,24 M | ||
| 13:17:26 | 65.705 | 0 | 0 | 50 | 3,24 M | ||
| 13:17:26 | 65.710 | 0 | 0 | 50 | 3,24 M | ||
| 13:16:29 | 65.740 | 0 | 0 | 50 | 3,24 M | ||
| 13:16:29 | 65.744 | 0 | 0 | 50 | 3,24 M | ||
| 13:16:02 | 65.684 | 0 | 0 | 50 | 3,24 M | ||
| 13:16:01 | 65.684 | 0 | 0 | 50 | 3,24 M | ||
| 13:15:50 | 65.702 | 0 | 0 | 50 | 3,24 M | ||
| 13:15:40 | 65.725 | 0 | 0 | 50 | 3,24 M | ||
| 13:15:00 | 65.717 | 0 | 0 | 50 | 3,24 M | ||
| 13:14:57 | 65.717 | 0 | 0 | 50 | 3,24 M | ||
| 13:14:51 | 65.714 | 0 | 0 | 50 | 3,24 M | ||
| 13:14:50 | 65.714 | 0 | 0 | 50 | 3,24 M | ||
| 13:14:48 | 65.714 | 0 | 0 | 50 | 3,24 M | ||
| 13:14:48 | 65.717 | 0 | 0 | 50 | 3,24 M | ||
| 13:14:41 | 65.707 | 0 | 0 | 50 | 3,24 M | ||
| 13:14:31 | 65.711 | 0 | 0 | 50 | 3,24 M | ||
| 13:14:20 | 65.710 | 0 | 0 | 50 | 3,24 M | ||
| 13:14:05 | 65.713 | 0 | 0 | 50 | 3,24 M | ||
| 13:14:00 | 65.715 | 0 | 0 | 50 | 3,24 M | ||
| 13:13:59 | 65.706 | 0 | 0 | 50 | 3,24 M | ||
| 13:13:59 | 65.708 | 0 | 0 | 50 | 3,24 M | ||
| 13:13:59 | 65.713 | 0 | 0 | 50 | 3,24 M | ||
| 13:13:58 | 65.706 | 0 | 0 | 50 | 3,24 M | ||
| 13:13:54 | 65.705 | 0 | 0 | 50 | 3,24 M | ||
| 13:13:54 | 65.705 | 0 | 0 | 50 | 3,24 M | ||
| 13:13:53 | 65.695 | 0 | 0 | 50 | 3,24 M | ||
| 13:13:53 | 65.701 | 0 | 0 | 50 | 3,24 M | ||
| 13:13:53 | 65.704 | 0 | 0 | 50 | 3,24 M | ||
| 13:13:53 | 65.708 | 0 | 0 | 50 | 3,24 M | ||
| 13:13:53 | 65.711 | 0 | 0 | 50 | 3,24 M | ||
| 13:13:42 | 65.688 | 0 | 0 | 50 | 3,24 M | ||
| 13:13:42 | 65.687 | 0 | 0 | 50 | 3,24 M | ||
| 13:13:29 | 65.687 | 0 | 0 | 50 | 3,24 M | ||
| 13:13:29 | 65.694 | 0 | 0 | 50 | 3,24 M | ||
| 13:13:15 | 65.700 | 0 | 0 | 50 | 3,24 M | ||
| 13:13:15 | 65.700 | 0 | 0 | 50 | 3,24 M | ||
| 13:12:56 | 65.692 | 0 | 0 | 50 | 3,24 M | ||
| 13:12:56 | 65.696 | 0 | 0 | 50 | 3,24 M | ||
| 13:12:56 | 65.696 | 0 | 0 | 50 | 3,24 M | ||
| 13:12:42 | 65.711 | 0 | 0 | 50 | 3,24 M | ||
| 13:12:42 | 65.711 | 0 | 0 | 50 | 3,24 M | ||
| 13:12:20 | 65.696 | 0 | 0 | 50 | 3,24 M | ||
| 13:12:19 | 65.674 | 0 | 0 | 50 | 3,24 M | ||
| 13:12:19 | 65.690 | 0 | 0 | 50 | 3,24 M | ||
| 13:12:13 | 65.651 | 0 | 0 | 50 | 3,24 M | ||
| 13:12:12 | 65.639 | 0 | 0 | 50 | 3,24 M | ||
| 13:11:50 | 65.632 | 0 | 0 | 50 | 3,24 M | ||
| 13:11:33 | 65.624 | 0 | 0 | 50 | 3,24 M | ||
| 13:11:33 | 65.626 | 0 | 0 | 50 | 3,24 M | ||
| 13:11:33 | 65.628 | 0 | 0 | 50 | 3,24 M | ||
| 13:11:16 | 65.620 | 0 | 0 | 50 | 3,24 M | ||
| 13:10:48 | 65.620 | 0 | 0 | 50 | 3,24 M | ||
| 13:10:41 | 65.639 | 0 | 0 | 50 | 3,24 M | ||
| 13:10:41 | 65.641 | 0 | 0 | 50 | 3,24 M | ||
| 13:10:41 | 65.643 | 0 | 0 | 50 | 3,24 M | ||
| 13:10:32 | 65.642 | 0 | 0 | 50 | 3,24 M | ||
| 13:10:24 | 65.638 | 0 | 0 | 50 | 3,24 M | ||
| 13:10:18 | 65.651 | 0 | 0 | 50 | 3,24 M | ||
| 13:10:18 | 65.651 | 0 | 0 | 50 | 3,24 M | ||
| 13:10:06 | 65.656 | 0 | 0 | 50 | 3,24 M | ||
| 13:10:06 | 65.656 | 0 | 0 | 50 | 3,24 M | ||
| 13:10:05 | 65.657 | 0 | 0 | 50 | 3,24 M | ||
| 13:10:05 | 65.659 | 0 | 0 | 50 | 3,24 M | ||
| 13:10:05 | 65.657 | 0 | 0 | 50 | 3,24 M | ||
| 13:10:05 | 65.659 | 0 | 0 | 50 | 3,24 M | ||
| 13:09:34 | 65.665 | 0 | 0 | 50 | 3,24 M | ||
| 13:09:34 | 65.665 | 0 | 0 | 50 | 3,24 M | ||
| 13:09:33 | 65.670 | 0 | 0 | 50 | 3,24 M | ||
| 13:09:33 | 65.670 | 0 | 0 | 50 | 3,24 M | ||
| 13:09:16 | 65.627 | 0 | 0 | 50 | 3,24 M | ||
| 13:09:16 | 65.627 | 0 | 0 | 50 | 3,24 M | ||
| 13:09:02 | 65.592 | 0 | 0 | 50 | 3,24 M | ||
| 13:09:02 | 65.592 | 0 | 0 | 50 | 3,24 M |
2
3
4
...
156
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen