| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:17:24 | 49,53 € | 1 | 50 € | 685 | 32.883 € | ||
| 15:47:03 | 49,91 € | 1 | 50 € | 684 | 32.834 € | ||
| 15:38:12 | 49,81 € | 12 | 598 € | 683 | 32.784 € | ||
| 15:22:42 | 49,95 € | 20 | 999 € | 671 | 32.186 € | ||
| 14:54:57 | 49,74 € | 12 | 597 € | 651 | 31.187 € | ||
| 13:01:51 | 48,94 € | 1 | 49 € | 639 | 30.590 € | ||
| 12:44:34 | 49,18 € | 83 | 4.082 € | 638 | 30.541 € | ||
| 11:05:59 | 47,40 € | 100 | 4.740 € | 555 | 26.459 € | ||
| 10:30:21 | 47,74 € | 1 | 48 € | 455 | 21.719 € | ||
| 10:20:12 | 47,66 € | 79 | 3.765 € | 454 | 21.671 € | ||
| 10:04:23 | 47,58 € | 5 | 238 € | 375 | 17.906 € | ||
| 10:00:11 | 47,70 € | 100 | 4.770 € | 370 | 17.668 € | ||
| 09:38:37 | 47,84 € | 100 | 4.784 € | 270 | 12.898 € | ||
| 09:33:20 | 48,00 € | 1 | 48 € | 170 | 8.114 € | ||
| 09:20:17 | 47,93 € | 1 | 48 € | 169 | 8.066 € | ||
| 09:09:01 | 47,87 € | 1 | 48 € | 168 | 8.018 € | ||
| 09:01:18 | 47,92 € | 1 | 48 € | 167 | 7.971 € | ||
| 08:08:02 | 47,74 € | 1 | 48 € | 166 | 7.923 € | ||
| 08:01:02 | 48,01 € | 1 | 48 € | 165 | 7.875 € | ||
| 08:00:41 | 47,99 € | 1 | 48 € | 164 | 7.827 € | ||
| 08:00:29 | 47,64 € | 17 | 810 € | 163 | 7.779 € | ||
| 07:56:11 | 47,65 € | 19 | 905 € | 146 | 6.969 € | ||
| 07:55:30 | 47,68 € | 110 | 5.245 € | 127 | 6.064 € | ||
| 07:30:03 | 48,17 € | 17 | 819 € | 17 | 819 € |
