Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,496 € | +2,42% | 10,248 € | 10 | 12.154 | 10,014 - 10,688 € | 30.04.24 | Hist. Kurse | |||
| 10,402 € | +0,60% | 10,34 € | 0 | 6.437 | 10,31 - 10,578 € | 30.04.24 | Hist. Kurse | |||
| 10,506 € | +6,17% | 9,895 € | 50 | 50 | 10,464 - 10,506 € | 30.04.24 | Hist. Kurse | |||
| 10,27 € | -1,72% | 10,45 € | 0 | 0 | 10,061 - 10,687 € | 30.04.24 | Hist. Kurse | |||
NYSE | 11,13 $ | 0 % | 11,13 $ | 571.510 | 1.522.783 | 10,75 - 11,44 $ | 01:00:00 | Hist. Kurse | |||
AMEX | 11,11 $ | +0,05% | 11,105 $ | 100 | 9.423 | 30.04.24 | Hist. Kurse | ||||
Nasdaq | - | 0 % | 11,11 $ | 2 | 2.921 | 10,76 - 11,43 $ | 30.04.24 | Hist. Kurse | |||
Wien | 10,52 € | 0 % | 10,52 € | 964 | 964 | 30.04.24 | Hist. Kurse | ||||
Düsseldorf | 10,416 € | G | +1,17% | 10,296 € | 0 | 0 | 10,226 - 10,42 € | 30.04.24 | Hist. Kurse | ||
Frankfurt | 10,352 € | +2,25% | 10,124 € | 0 | 0 | 10,278 - 10,352 € | 30.04.24 | Hist. Kurse | |||
Hamburg | 10,274 € | G | +5,36% | 9,751 € | 0 | 0 | 10,274 - 10,274 € | 30.04.24 | Hist. Kurse | ||
Hannover | 10,274 € | G | +5,36% | 9,751 € | 0 | 0 | 10,274 - 10,274 € | 30.04.24 | Hist. Kurse | ||
München | 10,402 € | +6,72% | 9,747 € | 0 | 0 | 10,402 - 10,402 € | 30.04.24 | Hist. Kurse | |||
Stuttgart | 10,376 € | +0,66% | 10,308 € | 0 | 0 | 10,36 - 10,376 € | 30.04.24 | Hist. Kurse | |||
Berlin | 10,402 € | G | +6,72% | 9,747 € | 0 | 0 | 10,402 - 10,402 € | 30.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.500 | 10,398 € | 10,45 € | 1.500 | 0,50% | 30.04.24 | |
| 1.199 | 10,394 € | 10,454 € | 1.199 | 0,58% | 30.04.24 | |
| 400 | 10,296 € | 10,552 € | 400 | 2,49% | 30.04.24 | |
| 0 | 10,14 € | 10,40 € | 0 | 2,56% | 30.04.24 | |
| 39 | 11,12 $ | 11,12 $ | 169 | 0,00% | 30.04.24 | |
| 0 | 10,506 € | 10,568 € | 0 | 0,59% | 06:47:02 | |
| 5 | 10,00 $ | 11,29 $ | 1 | 12,90% | 14:48:33 | |
| 2 | 8,31 $ | 12,00 $ | 2 | 44,40% | 14:00:17 | |
| | | | | |
Gesamtvolumen | 1.143.020 Stück | Höchster Spread (AMEX) | 44,40% | |
Gesamtumsatz | 11.919.622 € | Niedrigster Spread (Quotrix) | 0,50% | |
Tageshoch (Wien, 06:47:02) | 10,52 € | |||
Tagestief (Nasdaq, 14:48:33) | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,56% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,58% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |