| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 23.03.26 | 2,733 € | 2,777 € | 2,727 € | 2,764 € | 1.700 | 4.697 € | |
| 20.03.26 | 2,82 € | 2,829 € | 2,763 € | 2,789 € | 5.850 | 16.397 € | |
| 19.03.26 | 2,902 € | 2,902 € | 2,793 € | 2,844 € | 1.625 | 4.640 € | |
| 18.03.26 | 2,911 € | 2,928 € | 2,906 € | 2,878 € | 8.591 | 25.025 € | |
| 17.03.26 | 2,898 € | 2,929 € | 2,838 € | 2,887 € | 1.201 | 3.473 € | |
| 16.03.26 | 2,928 € | 2,995 € | 2,88 € | 2,873 € | 2.602 | 7.672 € | |
| 13.03.26 | 2,931 € | 2,952 € | 2,931 € | 2,94 € | 650 | 1.910 € | |
| 12.03.26 | 3,061 € | 3,061 € | 2,932 € | 2,967 € | 725 | 2.166 € | |
| 11.03.26 | 2,975 € | 3,013 € | 2,973 € | 3,03 € | 1.370 | 4.114 € | |
| 10.03.26 | 2,967 € | 2,996 € | 2,967 € | 2,975 € | 1.907 | 5.694 € | |
| 09.03.26 | 2,937 € | 2,963 € | 2,937 € | 2,994 € | 1.714 | 5.039 € | |
| 06.03.26 | 3,003 € | 3,005 € | 2,966 € | 2,96 € | 1.275 | 3.815 € | |
| 05.03.26 | 2,962 € | 3,05 € | 2,93 € | 3,055 € | 233 | 688 € | |
| 04.03.26 | 2,946 € | 3,00 € | 2,946 € | 2,993 € | 4.255 | 12.679 € | |
| 03.03.26 | 2,826 € | 2,899 € | 2,822 € | 2,931 € | 36 | 103 € | |
| 02.03.26 | 2,818 € | 2,924 € | 2,797 € | 2,904 € | 5.295 | 15.263 € | |
| 27.02.26 | 2,963 € | 2,975 € | 2,843 € | 2,872 € | 1.789 | 5.214 € | |
| 26.02.26 | 2,846 € | 2,964 € | 2,846 € | 2,979 € | 510 | 1.466 € | |
| 25.02.26 | 2,898 € | 2,913 € | 2,841 € | 2,893 € | 1.495 | 4.341 € | |
| 24.02.26 | 2,802 € | 2,86 € | 2,802 € | 2,875 € | 584 | 1.654 € | |
| 23.02.26 | 2,921 € | 2,937 € | 2,823 € | 2,812 € | 538 | 1.544 € | |
| 20.02.26 | 2,878 € | 2,954 € | 2,878 € | 2,915 € | 4.370 | 12.749 € |
| 1 Woche | 2,887 € | -4,26% |
| 1 Monat | 2,875 € | -3,86% |
| 3 Monate | 3,397 € | -18,63% |
| Lfd. Jahr | 3,287 € | -15,91% |
| 1 Jahr | 4,115 € | -32,83% |
| 3 Jahre | 3,583 € | -22,86% |
| 21.08.07 | Split | 1:3 | |
| 07.06.04 | Split | 1:2 |
