| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 08:00:19 | 28,52 € | 3 | 86 € | 3 | 86 € | ||
| 08:00:28 | 28,76 € | 17 | 489 € | 20 | 574 € | ||
| 08:04:23 | 28,52 € | 1 | 29 € | 21 | 603 € | ||
| 08:04:47 | 28,76 € | 1 | 29 € | 22 | 632 € | ||
| 08:08:25 | 28,76 € | 40 | 1.150 € | 62 | 1.782 € | ||
| 08:21:17 | 28,76 € | 1 | 29 € | 63 | 1.811 € | ||
| 08:28:19 | 28,52 € | 1 | 29 € | 64 | 1.839 € | ||
| 08:29:58 | 28,64 € | 75 | 2.148 € | 139 | 3.987 € | ||
| 08:34:51 | 28,76 € | 33 | 949 € | 172 | 4.937 € | ||
| 08:45:35 | 28,76 € | 3 | 86 € | 175 | 5.023 € | ||
| 09:10:27 | 29,04 € | 100 | 2.904 € | 275 | 7.927 € | ||
| 09:21:31 | 29,04 € | 1 | 29 € | 276 | 7.956 € | ||
| 09:26:38 | 28,72 € | 2 | 57 € | 278 | 8.013 € | ||
| 09:56:39 | 28,98 € | 17 | 493 € | 295 | 8.506 € | ||
| 10:18:37 | 28,80 € | 70 | 2.016 € | 365 | 10.522 € | ||
| 11:41:28 | 28,64 € | 19 | 544 € | 384 | 11.066 € | ||
| 12:10:29 | 28,64 € | 14 | 401 € | 398 | 11.467 € | ||
| 12:53:19 | 28,96 € | 1 | 29 € | 399 | 11.496 € | ||
| 13:01:33 | 28,96 € | 172 | 4.981 € | 571 | 16.477 € | ||
| 13:04:04 | 28,64 € | 10 | 286 € | 581 | 16.764 € | ||
| 13:21:02 | 28,70 € | 1 | 29 € | 582 | 16.792 € | ||
| 13:43:16 | 28,70 € | 1 | 29 € | 583 | 16.821 € | ||
| 13:43:46 | 28,98 € | 1 | 29 € | 584 | 16.850 € | ||
| 14:59:01 | 28,88 € | 121 | 3.494 € | 705 | 20.344 € | ||
| 14:59:02 | 28,86 € | 210 | 6.061 € | 915 | 26.405 € | ||
| 15:02:46 | 28,78 € | 210 | 6.044 € | 1.125 | 32.449 € | ||
| 15:21:19 | 28,90 € | 1 | 29 € | 1.126 | 32.478 € | ||
| 15:22:02 | 28,90 € | 200 | 5.780 € | 1.326 | 38.258 € | ||
| 15:28:42 | 28,58 € | 16 | 457 € | 1.342 | 38.715 € | ||
| 15:40:08 | 28,58 € | 100 | 2.858 € | 1.442 | 41.573 € | ||
| 15:50:11 | 28,58 € | 1 | 29 € | 1.443 | 41.602 € | ||
| 15:50:46 | 28,82 € | 1 | 29 € | 1.444 | 41.630 € | ||
| 16:29:58 | 28,62 € | 210 | 6.010 € | 1.654 | 47.641 € | ||
| 16:37:20 | 28,60 € | 75 | 2.145 € | 1.729 | 49.786 € | ||
| 16:38:51 | 28,68 € | 631 | 18.097 € | 2.360 | 68 T € | ||
| 16:40:28 | 28,76 € | 10 | 288 € | 2.370 | 68 T € | ||
| 16:54:01 | 28,78 € | 2 | 58 € | 2.372 | 68 T € | ||
| 16:54:47 | 28,78 € | 2 | 58 € | 2.374 | 68 T € | ||
| 16:55:48 | 28,78 € | 11 | 317 € | 2.385 | 69 T € | ||
| 17:26:27 | 28,72 € | 23 | 661 € | 2.408 | 69 T € | ||
| 17:27:38 | 28,72 € | 165 | 4.739 € | 2.573 | 74 T € | ||
| 17:54:55 | 28,76 € | 11 | 316 € | 2.584 | 74 T € | ||
| 18:11:16 | 28,38 € | 20 | 568 € | 2.604 | 75 T € | ||
| 18:15:00 | 28,76 € | 115 | 3.307 € | 2.719 | 78 T € | ||
| 18:29:41 | 28,76 € | 2 | 58 € | 2.721 | 78 T € | ||
| 18:32:21 | 28,40 € | 75 | 2.130 € | 2.796 | 80 T € | ||
| 18:32:22 | 28,38 € | 4 | 114 € | 2.800 | 80 T € | ||
| 18:35:53 | 28,38 € | 75 | 2.129 € | 2.875 | 83 T € | ||
| 18:36:09 | 28,38 € | 180 | 5.108 € | 3.055 | 88 T € | ||
| 18:37:58 | 28,14 € | 289 | 8.132 € | 3.344 | 96 T € | ||
| 18:39:11 | 28,00 € | 1.262 | 35.336 € | 4.606 | 131 T € | ||
| 18:39:27 | 27,82 € | 155 | 4.312 € | 4.761 | 136 T € | ||
| 18:39:27 | 27,82 € | 180 | 5.008 € | 4.941 | 141 T € | ||
| 18:39:29 | 27,82 € | 34 | 946 € | 4.975 | 141 T € | ||
| 19:45:26 | 28,20 € | 155 | 4.371 € | 5.130 | 146 T € | ||
| 20:27:20 | 28,00 € | 2 | 56 € | 5.132 | 146 T € | ||
| 20:30:52 | 28,20 € | 180 | 5.076 € | 5.312 | 151 T € | ||
| 21:19:57 | 28,18 € | 50 | 1.409 € | 5.362 | 152 T € | ||
| 21:59:33 | 27,82 € | 1 | 28 € | 5.363 | 152 T € | ||
| 21:59:33 | 27,82 € | 1 | 28 € | 5.364 | 152 T € |
