Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,392 € | -4,13% | 1,452 € | 200 | 16.815 | 1,384 - 1,492 € | 18:40:37 | Hist. Kurse | |||
| 1,404 € | -2,09% | 1,434 € | 0 | 1.473 | 1,40 - 1,47 € | 20:13:27 | Hist. Kurse | |||
| 1,425 € | -0,56% | 1,433 € | 0 | 0 | 1,389 - 1,46 € | 20:31:38 | Hist. Kurse | |||
| 1,452 € | +3,71% | 1,40 € | 0 | 0 | 1,452 - 1,452 € | 07:57:41 | Hist. Kurse | |||
Xetra | 1,39 € | 0 % | 1,39 € | 0 | 51.695 | 1,39 - 1,47 € | 17:36:24 | Hist. Kurse | |||
Stuttgart | 1,392 € | -1,42% | 1,412 € | 0 | 10.100 | 1,392 - 1,392 € | 20:01:02 | Hist. Kurse | |||
Frankfurt | 1,39 € | +0,87% | 1,378 € | 250 | 350 | 1,39 - 1,50 € | 18:43:09 | Hist. Kurse | |||
Düsseldorf | 1,386 € | G | +1,17% | 1,37 € | 0 | 0 | 1,366 - 1,406 € | 19:31:29 | Hist. Kurse | ||
Hamburg | 1,422 € | G | +3,19% | 1,378 € | 0 | 0 | 1,422 - 1,422 € | 08:16:09 | Hist. Kurse | ||
Hannover | 1,422 € | G | +3,19% | 1,378 € | 0 | 0 | 1,422 - 1,422 € | 08:16:02 | Hist. Kurse | ||
München | 1,438 € | 0 % | 1,438 € | 0 | 0 | 1,438 - 1,438 € | 08:05:55 | Hist. Kurse | |||
Berlin | 1,422 € | G | +3,19% | 1,378 € | 0 | 0 | 1,422 - 1,422 € | 08:06:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 760 | 1,392 € | 1,448 € | 760 | 4,02% | 20:16:33 | |
| 0 | 1,392 € | 1,458 € | 0 | 4,74% | 20:31:38 | |
| 1.600 | 1,392 € | 1,47 € | 1.400 | 5,60% | 18:40:37 | |
| 1.800 | 1,392 € | 1,47 € | 1.800 | 5,60% | 17:36:24 | |
| 2.149 | 1,396 € | 1,448 € | 1.450 | 3,72% | 20:01:34 | |
| 792 | 1,392 € | 1,448 € | 760 | 4,02% | 20:01:33 | |
| 792 | 1,392 € | 1,448 € | 760 | 4,02% | 20:01:33 | |
| 792 | 1,392 € | 1,448 € | 760 | 4,02% | 20:01:33 | |
| 792 | 1,392 € | 1,448 € | 760 | 4,02% | 20:16:33 | |
| 792 | 1,392 € | 1,448 € | 760 | 4,02% | 20:16:33 | |
| 1.800 | 1,386 € | 1,476 € | 1.800 | 6,49% | 19:31:32 | |
| | | | | |
Gesamtvolumen | 70.441 Stück | Höchster Spread (Düsseldorf) | 6,49% | |
Gesamtumsatz | 98.682 € | Niedrigster Spread (Stuttgart) | 3,72% | |
Tageshoch (Frankfurt, 08:00:40) | 1,50 € | |||
Tagestief (Düsseldorf, 16:31:15) | 1,366 € |
Gesamtvolumen | 70.441 Stück | Höchster Spread (Düsseldorf) | 6,49% | |
Gesamtumsatz | 98.682 € | Niedrigster Spread (Stuttgart) | 3,72% | |
Tageshoch (Frankfurt, 08:00:40) | 1,50 € | |||
Tagestief (Düsseldorf, 16:31:15) | 1,366 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |