| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:49:35 | 7,522 € | 275 | 2.069 € | 17.033 | 129 T € | ||
| 16:49:29 | 7,521 € | 2 | 15 € | 16.758 | 127 T € | ||
| 16:48:38 | 7,525 € | 100 | 753 € | 16.756 | 127 T € | ||
| 16:04:50 | 7,539 € | 145 | 1.093 € | 16.656 | 126 T € | ||
| 16:04:06 | 7,543 € | 69 | 520 € | 16.511 | 125 T € | ||
| 16:02:23 | 7,544 € | 8 | 60 € | 16.442 | 124 T € | ||
| 14:52:54 | 7,54 € | 8 | 60 € | 16.434 | 124 T € | ||
| 14:35:17 | 7,524 € | 133 | 1.001 € | 16.426 | 124 T € | ||
| 13:31:08 | 7,489 € | 25 | 187 € | 16.293 | 123 T € | ||
| 13:19:18 | 7,495 € | 42 | 315 € | 16.268 | 123 T € | ||
| 13:14:39 | 7,51 € | 159 | 1.194 € | 16.226 | 123 T € | ||
| 12:48:21 | 7,512 € | 3 | 23 € | 16.067 | 121 T € | ||
| 12:47:57 | 7,517 € | 14 | 105 € | 16.064 | 121 T € | ||
| 12:19:34 | 7,556 € | 53 | 400 € | 16.050 | 121 T € | ||
| 12:03:20 | 7,538 € | 1 | 8 € | 15.997 | 121 T € | ||
| 11:51:37 | 7,542 € | 7 | 53 € | 15.996 | 121 T € | ||
| 11:48:05 | 7,538 € | 1.000 | 7.538 € | 15.989 | 121 T € | ||
| 11:38:50 | 7,543 € | 250 | 1.886 € | 14.989 | 113 T € | ||
| 11:33:58 | 7,551 € | 1 | 8 € | 14.739 | 111 T € | ||
| 11:30:29 | 7,528 € | 147 | 1.107 € | 14.738 | 111 T € | ||
| 11:22:27 | 7,526 € | 1 | 8 € | 14.591 | 110 T € | ||
| 11:22:10 | 7,524 € | 112 | 843 € | 14.590 | 110 T € | ||
| 11:21:11 | 7,525 € | 2 | 15 € | 14.478 | 109 T € | ||
| 11:14:30 | 7,516 € | 134 | 1.007 € | 14.476 | 109 T € | ||
| 10:57:07 | 7,52 € | 18 | 135 € | 14.342 | 108 T € | ||
| 10:57:07 | 7,52 € | 1.400 | 10.528 € | 14.324 | 108 T € | ||
| 10:57:06 | 7,52 € | 1.400 | 10.528 € | 12.924 | 98 T € | ||
| 10:57:06 | 7,52 € | 1.400 | 10.528 € | 11.524 | 87 T € | ||
| 10:57:03 | 7,52 € | 1.400 | 10.528 € | 10.124 | 77 T € | ||
| 10:56:55 | 7,52 € | 400 | 3.008 € | 8.724 | 66 T € | ||
| 10:36:35 | 7,474 € | 153 | 1.144 € | 8.324 | 63 T € | ||
| 10:34:07 | 7,462 € | 2.258 | 16.849 € | 8.171 | 62 T € | ||
| 10:12:24 | 7,517 € | 5 | 38 € | 5.913 | 45.130 € | ||
| 10:12:02 | 7,514 € | 608 | 4.569 € | 5.908 | 45.093 € | ||
| 10:03:27 | 7,503 € | 150 | 1.125 € | 5.300 | 40.524 € | ||
| 09:56:07 | 7,517 € | 133 | 1.000 € | 5.150 | 39.399 € | ||
| 09:40:50 | 7,516 € | 2 | 15 € | 5.017 | 38.399 € | ||
| 09:12:38 | 7,492 € | 180 | 1.349 € | 5.015 | 38.384 € | ||
| 09:01:19 | 7,49 € | 54 | 404 € | 4.835 | 37.035 € | ||
| 09:01:18 | 7,50 € | 9 | 68 € | 4.781 | 36.631 € | ||
| 08:49:35 | 7,545 € | 150 | 1.132 € | 4.772 | 36.563 € | ||
| 08:48:54 | 7,595 € | 500 | 3.798 € | 4.622 | 35.432 € | ||
| 08:48:49 | 7,594 € | 500 | 3.797 € | 4.122 | 31.634 € | ||
| 08:45:14 | 7,641 € | 700 | 5.349 € | 3.622 | 27.837 € | ||
| 08:44:31 | 7,688 € | 700 | 5.382 € | 2.922 | 22.488 € | ||
| 08:41:55 | 7,70 € | 777 | 5.983 € | 2.222 | 17.107 € | ||
| 08:41:53 | 7,699 € | 700 | 5.389 € | 1.445 | 11.124 € | ||
| 08:41:07 | 7,699 € | 700 | 5.389 € | 745 | 5.735 € | ||
| 08:39:51 | 7,699 € | 2 | 15 € | 45 | 345 € | ||
| 08:00:28 | 7,562 € | 2 | 15 € | 43 | 330 € | ||
| 07:59:15 | 7,562 € | 1 | 8 € | 41 | 315 € | ||
| 07:30:00 | 7,679 € | 40 | 307 € | 40 | 307 € |
