Top-News
ArcelorMittal SA Handelsplätze
WKN: A2DRTZ
ISIN: LU1598757687
US-Symbol:
AMSYF
Typ: Aktie
23.76 23.61 23.815 23.7 23.76 23.68 23.68 23.61 23.65 23.66 23.78 23.62 23.87
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 24,09 € | +1,39% | 23,76 € | 5 | 797 | 23,61 - 24,09 € | 16:40:36 | Hist. Kurse | |||
| | 23,56 € | -0,21% | 23,61 € | 0 | 137 | 23,56 - 24,12 € | 19:43:03 | Hist. Kurse | |||
| | 24,01 € | +0,82% | 23,815 € | 0 | 0 | 23,705 - 24,135 € | 20:06:06 | Hist. Kurse | |||
| | 23,72 € | +0,08% | 23,70 € | 0 | 0 | 23,72 - 23,72 € | 07:57:14 | Hist. Kurse | |||
| Xetra | 24,05 € | +1,22% | 23,76 € | 0 | 3.373 | 23,74 - 24,05 € | 17:35:39 | Hist. Kurse | |||
| Frankfurt | 23,88 € | +0,84% | 23,68 € | 4 | 4 | 23,88 - 23,88 € | 08:00:48 | Hist. Kurse | |||
| Düsseldorf | 23,92 € | G | +1,01% | 23,68 € | 0 | 0 | 23,51 - 23,92 € | 19:30:32 | Hist. Kurse | ||
| Hamburg | 23,60 € | G | -0,04% | 23,61 € | 0 | 0 | 23,60 - 23,60 € | 08:00:40 | Hist. Kurse | ||
| Hannover | 23,60 € | G | -0,21% | 23,65 € | 0 | 0 | 23,60 - 23,60 € | 08:00:40 | Hist. Kurse | ||
| München | 23,70 € | +0,17% | 23,66 € | 0 | 0 | 23,70 - 23,70 € | 08:09:17 | Hist. Kurse | |||
| Stuttgart | 23,84 € | +0,25% | 23,78 € | 0 | 0 | 23,60 - 24,00 € | 14:28:33 | Hist. Kurse | |||
| Berlin | 23,70 € | G | +0,34% | 23,62 € | 0 | 0 | 23,70 - 23,70 € | 08:09:38 | Hist. Kurse | ||
| Wien | 23,79 € | -0,34% | 23,87 € | 40 | 0 | 23,79 - 23,79 € | 09:05:33 | Hist. Kurse | |||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 420 | 24,03 € | 24,16 € | 420 | 0,54% | 20:07:43 | |
| | 292 | 24,03 € | 24,16 € | 292 | 0,54% | 20:07:43 | |
| | 0 | 23,88 € | 24,14 € | 0 | 1,09% | 20:06:06 | |
| | 419 | 23,54 € | 24,16 € | 419 | 2,63% | 19:53:52 | |
| | 1.670 | 24,03 € | 24,16 € | 420 | 0,54% | 19:52:23 | |
| | 500 | 24,01 € | 24,14 € | 500 | 0,54% | 19:44:59 | |
| | 500 | 24,01 € | 24,14 € | 500 | 0,54% | 19:44:59 | |
| | 500 | 24,00 € | 24,14 € | 500 | 0,58% | 19:45:23 | |
| | 0 | 23,91 € | 24,16 € | 0 | 1,05% | 17:50:05 | |
| | 300 | 23,90 € | 24,20 € | 300 | 1,26% | 19:30:37 | |
| | 800 | 23,53 € | 24,12 € | 800 | 2,51% | 19:43:33 | |
| | 800 | 23,52 € | 24,17 € | 800 | 2,76% | 19:12:39 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 4.311 Stück | Höchster Spread (Berlin) | 2,76% | |
| Gesamtumsatz | 103.196 € | Niedrigster Spread (Tradegate) | 0,54% | |
| Tageshoch (Gettex, 16:44:22) | 24,12 € | |||
| Tagestief (Düsseldorf, 08:10:20) | 23,51 € |
| Gesamtvolumen | 4.311 Stück | Höchster Spread (Berlin) | 2,76% | |
| Gesamtumsatz | 103.196 € | Niedrigster Spread (Tradegate) | 0,54% | |
| Tageshoch (Gettex, 16:44:22) | 24,12 € | |||
| Tagestief (Düsseldorf, 08:10:20) | 23,51 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
